取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $16.65K 18.2K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$114.2K 124.84K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2099 0.23 USD |
+0.77
|
$0 0 USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.008099 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0.008099 0.0088 USD | $0.008099 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $44.78 48.95 USD |
-0.72
|
$46.55B 50.88B USD | $0 0 USD | $44.7 48.86 USD | $44.8 48.97 USD | $46.55B 50.88B USD | 17.28 | $2.59 2.83 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.66 2.91 USD |
-2.92
|
$20.37B 22.26B USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $20.37B 22.26B USD | 53.20 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $13.35 14.59 USD |
+0.15
|
$7.12B 7.78B USD | $0 0 USD | $13.27 14.51 USD | $13.35 14.59 USD | $7.12B 7.78B USD | 35.22 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $33.94 37.1 USD |
-1.74
|
$6B 6.56B USD | $0 0 USD | $33.94 37.1 USD | $33.94 37.1 USD | $6B 6.56B USD | 15.64 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.32 2.54 USD |
-0.85
|
$5.4B 5.91B USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $5.4B 5.91B USD | 49.36 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.2 23.17 USD |
-1.85
|
$3.88B 4.24B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.88B 4.24B USD | 8.79 | $2.41 2.63 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
-0.56
|
$3.81B 4.16B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.15 15.47 USD |
+1.22
|
$2.67B 2.92B USD | $0 0 USD | $14.15 15.47 USD | $14.15 15.47 USD | $2.67B 2.92B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.3 6.89 USD |
-0.08
|
$2.1B 2.3B USD | $0 0 USD | $6.14 6.71 USD | $6.3 6.89 USD | $2.1B 2.3B USD | 48.46 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $8.11 8.87 USD |
+2.4
|
$2.05B 2.24B USD | $0 0 USD | $8.09 8.84 USD | $8.12 8.88 USD | $2.05B 2.24B USD | 6.70 | $1.21 1.32 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.59 1.74 USD |
+1.27
|
$584.27M 638.68M USD | $0 0 USD | $1.58 1.73 USD | $1.59 1.74 USD | $584.27M 638.68M USD | 33.12 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $24.2 26.45 USD |
-0.82
|
$497.66M 544.01M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $497.66M 544.01M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.35 9.13 USD |
-0.24
|
$483.42M 528.45M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $483.42M 528.45M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.53 0.58 USD |
-2.68
|
$424.81M 464.38M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $424.81M 464.38M USD | 0 | -$0.33 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.24 19.94 USD |
0
|
$289.58M 316.55M USD | $0 0 USD | $17.98 19.65 USD | $18.24 19.94 USD | $289.58M 316.55M USD | 21.20 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+11.75
|
$250.87M 274.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $250.87M 274.23M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.04 1.14 USD |
0
|
$220.03M 240.52M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $220.03M 240.52M USD | 0.0042 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
+7.5
|
$218.55M 238.9M USD | $0 0 USD | $12.3 13.45 USD | $12.9 14.1 USD | $218.55M 238.9M USD | 0 | -$1.12 -1.2 USD | |
| Stelrad Group PLC 6OJ.DU | $1.61 1.76 USD |
0
|
$211.38M 231.07M USD | $0 0 USD | $1.61 1.76 USD | $1.69 1.85 USD | $211.38M 231.07M USD | 0.039 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $41.48 45.34 USD |
+1.77
|
$207.4M 226.72M USD | $0 0 USD | $40.84 44.64 USD | $41.54 45.41 USD | $207.4M 226.72M USD | 345.66 | $0.12 0.13 USD | |
| MotorK plc 5FS.DU | $3.99 4.36 USD |
-3.62
|
$205.61M 224.76M USD | $0 0 USD | $3.99 4.36 USD | $4.19 4.58 USD | $205.61M 224.76M USD | 0 | -$0.29 -0.3 USD | |
| SuperCom Ltd. 50S.DU | $10.02 10.95 USD |
+1.31
|
$162.67M 177.82M USD | $0 0 USD | $10 10.93 USD | $10.02 10.95 USD | $162.67M 177.82M USD | 0 | -$0.98 -1.07 USD | |
| Medios AG ILM1.DU | $11.76 12.86 USD |
-0.84
|
$160.69M 175.66M USD | $0 0 USD | $11.76 12.86 USD | $11.82 12.92 USD | $160.69M 175.66M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.65 1.8 USD |
-1.2
|
$124.34M 135.92M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $124.34M 135.92M USD | 0 | -$0.02 -0.02 USD | |
| RheinLand Holding AG RLV.DU | $30.2 33.01 USD |
0
|
$115.97M 126.77M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $115.97M 126.77M USD | 18.87 | $1.6 1.75 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.86
|
$109.3M 119.48M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.3M 119.48M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $5.95 6.5 USD |
0
|
$101.02M 110.43M USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $101.02M 110.43M USD | 297.50 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
-1.81
|
$95.58M 104.48M USD | $0 0 USD | $326 356.36 USD | $328 358.55 USD | $95.58M 104.48M USD | 30.69 | $10.62 11.61 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
0
|
$85.85M 93.84M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.7 2.95 USD |
+3.05
|
$69.31M 75.76M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $69.31M 75.76M USD | 0 | -$0.23 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.12 1.22 USD |
-1.93
|
$53.22M 58.18M USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $53.22M 58.18M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $0.9699 1.06 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $15.58M 17.03M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.37 2.59 USD |
-1.82
|
$9.66M 10.56M USD | $0 0 USD | $2.37 2.59 USD | $2.38 2.6 USD | $9.66M 10.56M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.39M 9.17M USD | 0 | -$1 -1.09 USD | |
| Staige One AG SPC.DU | $1.45 1.59 USD |
0
|
$8.1M 8.85M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $8.1M 8.85M USD | 0.72 | $2.01 2.2 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $32.4 35.42 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.13M 7.79M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.9 2.08 USD |
0
|
$5.84M 6.38M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.84M 6.38M USD | 47.50 | $0.04 0.04 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.32 1.44 USD |
0
|
$4.46M 4.88M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.46M 4.88M USD | 132.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| action press AG AQP1.DU | $0.1799 0.2 USD |
+5.88
|
$3.97M 4.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.2 2.4 USD |
-4.35
|
$3.85M 4.21M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Black Pearl Digital AG VRL.DU | $5.75 6.29 USD |
-0.86
|
$1.85M 2.02M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.85M 2.02M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
0
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3.3 3.61 USD |
+3.12
|
$825K 901.84K USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $825K 901.84K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.2999 0.33 USD |
0
|
$579.11K 633.04K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $579.11K 633.04K USD | 30.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
+12.07
|
$455K 497.38K USD | $11.78K 12.87K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.01 0.01 USD |
0
|
$180K 196.76K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $180K 196.76K USD | 0 | -$0.47 -0.5 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
-50
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.98 3.26 USD |
+3.65
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $85.36 93.31 USD |
-0.16
|
$0 0 USD | $0 0 USD | $85.18 93.11 USD | $85.44 93.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.43 35.44 USD |
-0.51
|
$0 0 USD | $0 0 USD | $32.2 35.19 USD | $32.45 35.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.12 25.27 USD |
-1.11
|
$0 0 USD | $0 0 USD | $23.12 25.27 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.92 3.2 USD |
+2.17
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.92 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.88 32.66 USD |
-4.31
|
$0 0 USD | $0 0 USD | $29.88 32.66 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $155 169.44 USD |
-0.64
|
$0 0 USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $59.4 64.93 USD |
+3.04
|
$0 0 USD | $0 0 USD | $58.15 63.57 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||