結果ページ8 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AnaptysBio Inc AN6.DU | $18.4 20.11 USD |
-3.16
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $56.2 61.43 USD |
+0.54
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $2.31 2.52 USD |
+0.74
|
$0 0 USD | $0 0 USD | $2.28 2.5 USD | $2.31 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $50.12 54.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $50.08 54.74 USD | $50.12 54.79 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $2.1 2.3 USD |
+2.94
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $31.19 34.09 USD |
-0.73
|
$0 0 USD | $0 0 USD | $31.14 34.04 USD | $31.29 34.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $1.9 2.07 USD |
+0.24
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.8 6.33 USD |
-2.77
|
$0 0 USD | $0 0 USD | $5.8 6.33 USD | $5.8 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $36.08 39.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $36.09 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $2.98 3.25 USD |
+0.07
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $34.19 37.37 USD |
+0.09
|
$0 0 USD | $0 0 USD | $33.97 37.13 USD | $34.19 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $14.4 15.74 USD |
-1.37
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $44.3 48.43 USD |
0
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.44 2.66 USD |
-3.68
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $0.6999 0.76 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $44.94 49.13 USD |
-0.39
|
$0 0 USD | $0 0 USD | $44.91 49.09 USD | $44.96 49.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $45.37 49.6 USD |
-0.24
|
$0 0 USD | $0 0 USD | $45.37 49.6 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.64 0.7 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.1 0.1 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $17.8 19.46 USD |
-1.66
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $107.35 117.35 USD |
+0.56
|
$0 0 USD | $0 0 USD | $107.35 117.35 USD | $107.35 117.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.38 2.61 USD |
+0.25
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $4.1 4.48 USD |
+7.33
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $256.2 280.06 USD |
+0.67
|
$0 0 USD | $0 0 USD | $255.8 279.62 USD | $256.6 280.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $269.3 294.38 USD |
-0.37
|
$0 0 USD | $0 0 USD | $269.3 294.38 USD | $269.3 294.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $9 9.84 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $671.3 733.82 USD |
-0.22
|
$0 0 USD | $1 1.09 USD | $670 732.4 USD | $672.5 735.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $4.92 5.37 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.92 5.37 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $30.7 33.56 USD |
0
|
$0 0 USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $32.06 35.05 USD |
-0.19
|
$0 0 USD | $0 0 USD | $32.06 35.05 USD | $32.06 35.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $240 262.35 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $10.68 11.67 USD |
+0.75
|
$0 0 USD | $0 0 USD | $10.68 11.67 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $24.3 26.56 USD |
-1.06
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $10.3 11.26 USD |
+5.1
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $5.33 5.82 USD |
+0.15
|
$0 0 USD | $0 0 USD | $5.32 5.81 USD | $5.33 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $48.4 52.91 USD |
-1.22
|
$0 0 USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.82 5.27 USD |
+0.58
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $6.79 7.42 USD |
+0.59
|
$0 0 USD | $0 0 USD | $6.76 7.38 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $167.9 183.54 USD |
-1.22
|
$0 0 USD | $16 17.49 USD | $167.84 183.47 USD | $168.88 184.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.01 0.02 USD |
-25.81
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $32.54 35.57 USD |
+0.12
|
$0 0 USD | $0 0 USD | $32.43 35.45 USD | $32.55 35.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $13.51 14.77 USD |
-0.07
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.57 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $45.95 50.23 USD |
-0.58
|
$0 0 USD | $0 0 USD | $45.95 50.23 USD | $45.95 50.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $4.18 4.57 USD |
0
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $260.95 285.25 USD |
-0.32
|
$0 0 USD | $0 0 USD | $260.15 284.38 USD | $261.4 285.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $168.2 183.87 USD |
-1.12
|
$0 0 USD | $0 0 USD | $168.05 183.7 USD | $168.2 183.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $1.09 1.19 USD |
-0.24
|
$0 0 USD | $0 0 USD | $1.07 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.57 5 USD |
-1.66
|
$0 0 USD | $0 0 USD | $4.57 4.99 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $140.2 153.26 USD |
-2.81
|
$0 0 USD | $0 0 USD | $140.2 153.26 USD | $140.2 153.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $0.88 0.96 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $10 10.93 USD |
-4.31
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $76 83.08 USD |
-1.3
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.49 2.72 USD |
-2.66
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $22.91 25.04 USD |
-1.42
|
$0 0 USD | $0 0 USD | $22.91 25.04 USD | $22.91 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $8.78 9.59 USD |
-2.47
|
$0 0 USD | $0 0 USD | $8.78 9.59 USD | $8.78 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $1.36 1.48 USD |
+24.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $1.3 1.42 USD |
+22.22
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $1,086.8 1188.02 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1,081.2 1181.9 USD | $1,086.8 1188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $167 182.55 USD |
-0.6
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.19 0.21 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $28.8 31.48 USD |
-2.04
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $23.12 25.27 USD |
-2.45
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.14 25.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $1.44 1.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $121.68 133.01 USD |
+0.18
|
$0 0 USD | $0 0 USD | $120.94 132.2 USD | $121.68 133.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $63.5 69.41 USD |
+0.79
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.3699 0.4 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $21.12 23.09 USD |
+0.38
|
$0 0 USD | $1 1.09 USD | $20.72 22.65 USD | $21.14 23.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $15.14 16.55 USD |
-0.3
|
$0 0 USD | $0 0 USD | $15.14 16.55 USD | $15.53 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $56 61.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $66.44 72.63 USD |
+0.24
|
$0 0 USD | $0 0 USD | $66.19 72.35 USD | $66.44 72.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $422.9 462.29 USD |
-0.26
|
$0 0 USD | $11 12.02 USD | $421.55 460.81 USD | $424.25 463.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $5.44 5.95 USD |
-1
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.1499 0.16 USD |
+4.53
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $64.66 70.68 USD |
-1.43
|
$0 0 USD | $0 0 USD | $64.66 70.68 USD | $64.66 70.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.DU | $293.2 320.51 USD |
-1.78
|
$0 0 USD | $0 0 USD | $293.2 320.51 USD | $296.2 323.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.DU | $3.62 3.96 USD |
+1.69
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.DU | $3.68 4.02 USD |
+3.52
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.DU | $1.7 1.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| PNM Resources Inc 98P.DU | $49.2 53.78 USD |
-0.81
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||