Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
時価総額合計
$117.01B
総出来高
BTC 60.30%     ETH 7.02%
占有率

結果ページ3 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cemex SAB de CV  CEXA.DU $4.5 4.92 USD
-4.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.DU $16 17.49 USD
-2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.DU $1.69 1.84 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.DU $2.03 2.22 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.DU $21.66 23.68 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.DU $74.65 81.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boozt AB  BOK.DU $8.23 8.99 USD
+4.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.DU $6.55 7.16 USD
-2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.DU $0.54 0.59 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.DU $46.2 50.5 USD
+13.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.DU $4 4.37 USD
+6.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.DU $67.26 73.52 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.DU $416.1 454.85 USD
-4.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.DU $167.2 182.77 USD
+4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.DU $114.2 124.84 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT AB  6EQ.DU $22.35 24.43 USD
+3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.DU $2.38 2.6 USD
-7.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.DU $18 19.68 USD
+8.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.DU $21.66 23.68 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.DU $0.5699 0.63 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashmore Group PLC  A1B.DU $1.51 1.65 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.DU $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.DU $29.72 32.48 USD
-6.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharvaris B.V.  9EN.DU $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.DU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.DU $292.4 319.63 USD
-5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.DU $18.89 20.64 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.DU $11.14 12.18 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.DU $51.5 56.3 USD
+9.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.DU $10.24 11.19 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.DU $74.01 80.9 USD
-7.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carasent ASA  C34.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORR AG  ABS2.DU $25.55 27.93 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.DU $3.23 3.53 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.DU $16.2 17.71 USD
+3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.DU $0.93 1.02 USD
-7.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.DU $240.9 263.34 USD
+2.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.DU $0.02 0.02 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cadeler AS  CA2.DU $4.37 4.77 USD
+4.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.DU $20.6 22.52 USD
+4.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.DU $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.DU $19.55 21.37 USD
+3.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.DU $90.08 98.47 USD
-2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.DU $337 368.39 USD
-2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.DU $5.75 6.29 USD
+13.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.DU $26.63 29.11 USD
+3.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONE Gas Inc  OG9.DU $65.5 71.6 USD
+3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.DU $32.76 35.81 USD
-2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brasilagro - Cia Bras de Prop Agricolas  52BA.DU $3.26 3.56 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.DU $110.2 120.46 USD
+4.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.DU $0.5 0.55 USD
-3.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.DU $61.9 67.67 USD
+5.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.DU $4.85 5.3 USD
-6.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Purple Biotech Ltd  1YI1.DU $6.88 7.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.DU $1.95 2.13 USD
+14.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Dominion Access SA  G08.DU $2.63 2.87 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.DU $1.12 1.23 USD
-8.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.DU $11.5 12.57 USD
-2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.DU $51.8 56.62 USD
-4.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.DU $41.98 45.89 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.DU $7.1 7.76 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace Inc  8DT.DU $42.6 46.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.DU $49.65 54.27 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.DU $34 37.17 USD
+17.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.DU $6.91 7.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.DU $94.36 103.15 USD
+8.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.DU $5.61 6.13 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.DU $14.7 16.07 USD
+11.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.DU $7.42 8.11 USD
+5.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.DU $37.9 41.43 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.DU $21.6 23.61 USD
-3.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.DU $12 13.12 USD
-4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.DU $20.2 22.08 USD
-3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.DU $18.09 19.77 USD
-2.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.DU $65.55 71.66 USD
+4.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.DU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.DU $156.5 171.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.DU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Foods Holding Corp  UFH.DU $55 60.12 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ezaki Glico Co Ltd  5EJ.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar-Fabrik AG  SFX.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.DU $18.52 20.24 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.DU $0.33 0.36 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.DU $4.2 4.59 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.DU $7.44 8.13 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.DU $56.88 62.18 USD
+2.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.DU $92.96 101.62 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revolution Medicines Inc  42Z.DU $29.2 31.92 USD
-2.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.DU $39.66 43.35 USD
-4.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.DU $0.93 1.02 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.DU $95.47 104.36 USD
-4.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.DU $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.DU $10.1 11.04 USD
+3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.DU $27.8 30.39 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.DU $21.7 23.72 USD
-5.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.DU $0.65 0.71 USD
+3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.DU $24.32 26.58 USD
-6.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください