結果ページ5 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (4884)
Dusseldorf (4884)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 化学薬品 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 分散型保険 (1)
- シェルカンパニー (1)
- クレジットサービス (1)
- 不動産サービス (3)
- 加工食品 (1)
- 食料品店 (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 健康情報サービス (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 公益事業（再生可能エネルギー） (2)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (3)
- コンサルティングサービス (2)
- エンジニアリング・建設 (3)
- 金属加工 (2)
- 情報技術サービス (1)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 半導体 (1)
- ソーラー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grieg Seafood ASA GR8.DU | $5.78 6.32 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WM Technology Inc 833.DU | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.DU | $222 242.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.DU | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.DU | $11.4 12.46 USD |
+0.71
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.DU | $7.05 7.71 USD |
-0.7
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.DU | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.DU | $71.5 78.16 USD |
-0.69
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.DU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.DU | $15.56 17.01 USD |
+0.31
|
$0 0 USD | $0 0 USD | $15.52 16.97 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.DU | $6.16 6.73 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.DU | $6.18 6.75 USD |
-1.22
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.18 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.DU | $4.08 4.46 USD |
-1.19
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Host Hotels & Resorts Inc HMT.DU | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.DU | $1.62 1.77 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.DU | $76.5 83.62 USD |
0
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.DU | $0.4699 0.51 USD |
+4.52
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vermilion Energy Inc CVZ.DU | $5.8 6.34 USD |
+0.1
|
$0 0 USD | $0 0 USD | $5.78 6.31 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DU | $2.87 3.14 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.DU | $56.7 61.98 USD |
-0.53
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $56.7 61.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.DU | $25.98 28.4 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.93 28.34 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.DU | $1.58 1.72 USD |
-0.47
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.DU | $125.8 137.52 USD |
-1.72
|
$0 0 USD | $0 0 USD | $125.8 137.52 USD | $125.8 137.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.DU | $2.63 2.88 USD |
-0.42
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.63 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.DU | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.DU | $22.2 24.27 USD |
+3.74
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc GHDN.DU | $3.19 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| transcosmos inc TSQ.DU | $19.9 21.75 USD |
0
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.DU | $64 69.96 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Services Holdings Ltd 5GO.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.DU | $56.4 61.65 USD |
-0.27
|
$0 0 USD | $0 0 USD | $56.2 61.43 USD | $56.4 61.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ReGen III Corp PN4.DU | $0.11 0.13 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.DU | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.DU | $29.9 32.68 USD |
-0.66
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.DU | $6.12 6.68 USD |
+1.66
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.DU | $0.8699 0.95 USD |
-4.92
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.DU | $34.28 37.47 USD |
+1.15
|
$0 0 USD | $0 0 USD | $33.98 37.14 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.DU | $502.4 549.19 USD |
+0.24
|
$0 0 USD | $0 0 USD | $502.4 549.19 USD | $502.4 549.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.DU | $3.45 3.77 USD |
+0.28
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GXO Logistics Inc 93N.DU | $36 39.35 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $70.7 77.28 USD |
-0.56
|
$0 0 USD | $0 0 USD | $70.7 77.28 USD | $71.1 77.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $9.45 10.33 USD |
-3.08
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $28.6 31.26 USD |
+1.2
|
$0 0 USD | $0 0 USD | $28.32 30.96 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $35.55 38.86 USD |
-0.89
|
$0 0 USD | $0 0 USD | $35.55 38.86 USD | $35.62 38.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $42.2 46.13 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $30.58 33.43 USD |
-1.13
|
$0 0 USD | $0 0 USD | $30.58 33.43 USD | $30.58 33.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $26 28.42 USD |
+0.19
|
$0 0 USD | $0 0 USD | $25.85 28.26 USD | $26.05 28.48 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.07 0.08 USD |
+0.14
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.DU | $17.8 19.46 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.DU | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.DU | $48.34 52.84 USD |
+0.67
|
$0 0 USD | $0 0 USD | $47.94 52.4 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.DU | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.DU | $69.72 76.21 USD |
-2.33
|
$0 0 USD | $0 0 USD | $69.64 76.13 USD | $69.84 76.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.DU | $0.4899 0.53 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Resources Inc FRK.DU | $18.77 20.52 USD |
+0.4
|
$0 0 USD | $0 0 USD | $18.76 20.51 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.DU | $205.15 224.26 USD |
+19.4
|
$0 0 USD | $5 5.47 USD | $201 219.72 USD | $205.15 224.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.DU | $24.8 27.11 USD |
-0.4
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GQG Partners Inc 6P1.DU | $1.16 1.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Drax Group PLC D9F2.DU | $7.83 8.55 USD |
-0.63
|
$0 0 USD | $0 0 USD | $7.83 8.55 USD | $7.92 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.DU | $3.22 3.51 USD |
-1.92
|
$0 0 USD | $0 0 USD | $3.19 3.48 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.DU | $10.19 11.13 USD |
+0.49
|
$0 0 USD | $0 0 USD | $10.19 11.13 USD | $10.19 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.DU | $139.2 152.16 USD |
-1.17
|
$0 0 USD | $0 0 USD | $139.2 152.16 USD | $139.75 152.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.DU | $55.7 60.89 USD |
+0.27
|
$0 0 USD | $0 0 USD | $55.7 60.89 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.DU | $88.5 96.74 USD |
-1.12
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM.DU | $13.5 14.76 USD |
+5.06
|
$0 0 USD | $0 0 USD | $12.75 13.94 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DU | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.DU | $3.15 3.44 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Circhem AB CRB.DU | $0.1799 0.19 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Resource Corp GIH.DU | $0.54 0.59 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.DU | $28.16 30.78 USD |
+2.18
|
$0 0 USD | $0 0 USD | $27.28 29.82 USD | $28.16 30.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.DU | $5.55 6.07 USD |
-2.97
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.DU | $8.95 9.78 USD |
+0.3
|
$0 0 USD | $0 0 USD | $8.92 9.76 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.DU | $40 43.73 USD |
+2.56
|
$0 0 USD | $37 40.45 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.DU | $0.32 0.35 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.DU | $2.83 3.1 USD |
+0.43
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Toll Brothers Inc TLK.DU | $94.32 103.1 USD |
+2.1
|
$0 0 USD | $0 0 USD | $94.32 103.1 USD | $94.32 103.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.DU | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.DU | $27.15 29.68 USD |
+1.04
|
$0 0 USD | $10 10.93 USD | $26.86 29.36 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Securities Co Ltd CI9.DU | $2.28 2.49 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.DU | $5.5 6.01 USD |
+1.85
|
$0 0 USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.DU | $50.66 55.38 USD |
-0.59
|
$0 0 USD | $0 0 USD | $50.66 55.38 USD | $50.66 55.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.DU | $64.05 70.02 USD |
+0.16
|
$0 0 USD | $0 0 USD | $63.95 69.91 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.DU | $129.32 141.36 USD |
-0.4
|
$0 0 USD | $0 0 USD | $129.3 141.34 USD | $129.54 141.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTO Express (Cayman) Inc ZTOB.DU | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp 68Z.DU | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DU | $146.8 160.47 USD |
+0.41
|
$0 0 USD | $0 0 USD | $146.8 160.47 USD | $146.8 160.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NexTier Oilfield Solutions Inc 9KG.DU | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.DU | $33.2 36.29 USD |
+1.22
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.DU | $163.4 178.62 USD |
-0.85
|
$0 0 USD | $0 0 USD | $163.4 178.62 USD | $163.6 178.84 USD | $0 0 USD | 0 | $0 0 USD | |
| National Western Life Group Inc 5NW.DU | $460 502.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.DU | $25.84 28.25 USD |
0
|
$0 0 USD | $0 0 USD | $25.84 28.25 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.DU | $26 28.42 USD |
-1.52
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Absa Group Ltd AU61.DU | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||