$3.37T
Capitalizzazione totale
$102.46B
Volume totale
BTC 61.74%     ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
Tutti i settori
Componenti elettronici (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53
+0.77
$73.44B $2.51K $10.49 $10.64 $73.44B 12.53 $0.84
Murata Manufacturing  MRAAF $15
-2.64
$27.78B $3.6K $15 $15 $27.78B 17.24 $0.87
Murata Manufacturing Co., Ltd.  MRAAY $7.24
+1.12
$27.19B $53.16K $7.2 $7.3 $27.19B 16.83 $0.43
TDK  TTDKF $10.7
-0.55
$20.3B $499 $10.7 $10.7 $20.3B 15.73 $0.68
TDK Corporation  TTDKY $10.66
+2.5
$20.23B $2.2K $10.57 $10.66 $20.23B 17.19 $0.62
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.81B $502 $3.8 $3.8 $8.81B 14.61 $0.26
OMRON  OMRNY $26.5
+2.47
$5.22B $745 $26.4 $26.5 $5.22B 45.68 $0.58
AUO  AUOTY $5.37
-0.19
$4.05B $6.38K $5.01 $5.47 $4.05B 31.58 $0.17
ZTEST Electronics  ZTSTF $0.22
+6.2
$8.02M $10.11K $0.2099 $0.2099 $8.02M 7.25 $0.03
Viper Networks  VPER $0.0004
+33.33
$2.63M $814.83K $0.0004 $0.0004 $2.63M 0 $0
NexOptic Technology  NXOPF $0.01
+42.22
$2.5M $2K $0.01 $0.01 $2.5M 0 $0
Sunny Optical Technology (Group) Company Limited  SOTGY $80.76
-3.19
$9.11B $200 $80.76 $80.76 $9.11B 23.89 $3.38
BYD Electronic (International) Company  BYDIY $194.04
-5.33
$8.96B $25 $194.04 $198.2 $8.96B 14.90 $13.02
Sunny Optical Technology (Group) Company  SNPTF $6.95
-16.16
$7.63B $100 $6.95 $6.95 $7.63B 19.85 $0.35
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.5B $200 $16 $16 $6.5B 15.68 $1.02
OMRON  OMRNF $29.25
+9.55
$5.76B $100 $29.25 $29.25 $5.76B 51.31 $0.57
Ibiden Co.,Ltd  IBIDF $35.1
-12.88
$5.12B $100 $35.1 $35.1 $5.12B 22.50 $1.56
Hirose Electric Co.,Ltd  HROEY $10.99
-4.43
$3.72B $50 $10.99 $10.99 $3.72B 15.92 $0.69
Hamamatsu Photonics K.K  HPHTF $11.46
+2.78
$3.42B $500 $11.46 $11.46 $3.42B 27.28 $0.42
Venture Corporation Limited  VEMLY $46.77
+5.41
$2.69B $100 $46.77 $46.77 $2.69B 14.39 $3.25
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
FIT Hon Teng  FITGF $0.33
0
$2.35B $7K $0.33 $0.33 $2.35B 16.50 $0.02
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Alps Alpine  APELY $19.19
0
$2B $101 $19.02 $19.19 $2B 7.52 $2.55
Nippon Electric Glass  NPEGF $24.17
+10.11
$1.89B $1.2K $23.75 $24.17 $1.89B 0 -$0.16
Anritsu  AITUF $11.19
+43.46
$1.69B $100 $11.19 $11.19 $1.69B 32.91 $0.34
Barco  BCNAF $15.38
+19.22
$1.34B $1 $18 $18 $1.34B 18.98 $0.81
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25
+61.74
$1.23B $300 $20.25 $20.25 $1.23B 9.41 $2.15
BOE Varitronix  VARXF $0.8
+19.1
$796.83M $11K $0.8 $0.8 $796.83M 13.33 $0.06
Truly  TRUHF $0.17
+32.65
$533.04M $119 $0.17 $0.17 $533.04M 16.85 $0.01
Japan Display  JNNDF $0.13
-0.16
$488.15M $15 $0.13 $0.13 $488.15M 0 -$0.09
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4
-18.37
$333.45M $100 $4 $4 $333.45M 133.33 $0.03
China Aerospace  CHAEF $0.08999
-0.21
$287.83M $100 $0.08999 $0.08999 $287.83M 0 $0
TT Electronics  TTGPF $1.33
-2.82
$236.02M $5K $1.33 $1.33 $236.02M 0 -$0.41
Futaba  FUBAF $4.6
0
$209.54M $100 $4.6 $4.6 $209.54M 0 -$0.05
IEH  IEHC $8.75
+16.67
$20.85M $284 $8.5 $8.75 $20.85M 20.34 $0.43
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.3499
+18.13
$4.78M $21 $0.3499 $0.3499 $4.78M 0 -$0.34
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui