Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (25)
- {{country.name}}
- Tutti i paesi
- stati Uniti (25)
OTC Markets OTCPK (25)
Tecnologia (25)
- {{item.name}}
- Tutti i settori
- Tecnologia (25)
Strumenti tecnici e scientifici (25)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (1)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (14)
- Elettronica di consumo (17)
- Componenti elettronici (36)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (16)
- Solare (13)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon AB (publ)
HXGBY
US
|
$8.50 — |
+0.95
|
$22.82B — | $218.04K — | $8.35 — | $8.52 — | $22.82B — | 9.88 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
0
|
$22.72B — | $100.00 — | $8.46 — | $8.46 — | $22.72B — | 9.83 | $0.86 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+56.08
|
$8.83M — | $953.01K — | $0.02 — | $0.03 — | $8.83M — | 0 | -$0.03 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $35.11K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.11M — | $100.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$520.00 — |
+4.84
|
$126.11B — | $20.00 — | $490.00 — | $520.00 — | $126.11B — | 45.85 | $11.34 — | ||
|
HORIBA
HRIBF
US
|
$163.93 — |
+0.9
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 30.13 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$26.18 — |
-5.52
|
$3.35B — | $100.00 — | $26.18 — | $26.18 — | $3.35B — | 46.75 | $0.56 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
+6.83
|
$2.41B — | $666.00 — | $43.80 — | $43.80 — | $2.41B — | 42.94 | $1.02 — | ||
|
Vaisala Oyj
VAIAF
US
|
$60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 31.46 | $1.91 — | ||
|
Catapult Sports
CAZGF
US
|
$2.10 — |
+5.66
|
$663.55M — | $1.00 — | $2.10 — | $2.10 — | $663.55M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
Winland
WELX
US
|
$2.27 — |
-2.58
|
$11.54M — | $11.34K — | $2.26 — | $2.28 — | $11.54M — | 17.46 | $0.13 — | ||
|
Quarta-Rad
QURT
US
|
$0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
Lifeloc
LCTC
US
|
$3.36 — |
0
|
$9.25M — | $100.00 — | $3.36 — | $3.36 — | $9.25M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.13 — |
-5.64
|
$7.78M — | $30.00 — | $0.13 — | $0.13 — | $7.78M — | 0 | $0.00 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.01 — |
-85.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}