Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Servizi Aziendali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
OTC Markets OTCPK (53)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Servizi Aziendali Speciali (53)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.15 — |
-1.1
|
$100.95B — | $5.14K — | $53.3 — | $54.7 — | $100.95B — | 38.95 | $1.39 — | |
| Wolters Kluwer WTKWY | $177.99 — |
-0.4
|
$41.68B — | $15.69K — | $175.6 — | $178.54 — | $41.68B — | 34.69 | $5.13 — | |
| Brambles Limited BXBLY | $29.62 — |
+0.41
|
$20.27B — | $27.07K — | $29.49 — | $30.13 — | $20.27B — | 24.89 | $1.19 — | |
| Intertek Group plc IKTSY | $65.14 — |
+0.56
|
$10.35B — | $1.06K — | $65.12 — | $65.17 — | $10.35B — | 22.69 | $2.87 — | |
| Sodexo SDXAY | $13.79 — |
+0.04
|
$10.12B — | $18.36K — | $13.79 — | $13.94 — | $10.12B — | 13.25 | $1.04 — | |
| InPost INPOY | $8.44 — |
+4.48
|
$8.4B — | $179.6K — | $8.34 — | $8.65 — | $8.4B — | 27.21 | $0.31 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.34 — |
+0.16
|
$6.67B — | $8.43K — | $7.33 — | $7.37 — | $6.67B — | 8.84 | $0.83 — | |
| Teleperformance SE TLPFY | $50.4 — |
-0.63
|
$6.01B — | $3.12K — | $50.11 — | $50.95 — | $6.01B — | 10.20 | $4.94 — | |
| Mitie MITFY | $8.33 — |
-1.05
|
$2.56B — | $907 — | $8.3 — | $8.33 — | $2.56B — | 17.35 | $0.48 — | |
| Seafarer Exploration SFRX | $0.0041 — |
-6.82
|
$38.58M — | $832.54K — | $0.003799 — | $0.0041 — | $38.58M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.05 — |
+2.22
|
$25.3M — | $50.4K — | $0.04 — | $0.05 — | $25.3M — | 0 | -$0.06 — | |
| GPO Plus GPOX | $0.1199 — |
+6.19
|
$7.03M — | $24.95K — | $0.11 — | $0.1199 — | $7.03M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.04 — |
-12.5
|
$6.58M — | $65K — | $0.04 — | $0.05 — | $6.58M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.008999 — |
-10
|
$2.12M — | $1K — | $0.008999 — | $0.008999 — | $2.12M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+24.5
|
$1.42M — | $14.59K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.12 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Jubilant Flame JFIL | $0.04 — |
+26
|
$755.46K — | $15.03K — | $0.02999 — | $0.04 — | $755.46K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.004 — |
+21.21
|
$553.34K — | $26K — | $0.004 — | $0.004 — | $553.34K — | 0 | -$7.04 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
+44.23
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $155K — | $0 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $10.01K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0005999 — |
-14.29
|
$79.21K — | $200 — | $0.0005999 — | $0.0005999 — | $79.21K — | 0 | $0 — | |
| Wolters Kluwer WOLTF | $179.71 — |
+0.4
|
$41.71B — | $40 — | $179.71 — | $179.71 — | $41.71B — | 35.10 | $5.12 — | |
| Brambles BMBLF | $14.57 — |
+2.15
|
$20.2B — | $1.48K — | $14.57 — | $14.57 — | $20.2B — | 24.27 | $0.6 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+100
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Rentokil Initial RKLIF | $4.73 — |
+3.39
|
$11.95B — | $72.83K — | $4.73 — | $4.73 — | $11.95B — | 29.56 | $0.16 — | |
| Intertek IKTSF | $65.25 — |
-2.38
|
$10.37B — | $268 — | $65 — | $65.25 — | $10.37B — | 22.73 | $2.87 — | |
| Sodexo S.A. SDXOF | $65.28 — |
-1.58
|
$10.12B — | $2.27K — | $65.28 — | $65.28 — | $10.12B — | 12.60 | $5.18 — | |
| TOPPAN TONPF | $30.21 — |
+0.18
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.9 — |
+4.97
|
$8.73B — | $612 — | $14.9 — | $14.9 — | $8.73B — | 14.05 | $1.06 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.39 — |
-0.83
|
$2.56B — | $1.21K — | $2.39 — | $2.39 — | $2.56B — | 39.75 | $0.06 — | |
| Serco Group plc SECCF | $2.52 — |
+0.4
|
$2.56B — | $140 — | $2.52 — | $2.52 — | $2.56B — | 42.00 | $0.06 — | |
| Mitie MITFF | $2 — |
+21.32
|
$2.56B — | $84.72K — | $2 — | $2 — | $2.56B — | 16.68 | $0.12 — | |
| Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$556.12M — | $600 — | $23.82 — | $23.82 — | $556.12M — | 20.53 | $1.16 — | |
| Information Services IRMTF | $20.83 — |
+7.74
|
$398.62M — | $201 — | $20.24 — | $20.83 — | $398.62M — | 19.28 | $1.08 — | |
| Dexterra HZNOF | $6.12 — |
-0.33
|
$383.16M — | $260 — | $6.12 — | $6.12 — | $383.16M — | 13.02 | $0.47 — | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$373.75M — | $200 — | $4.75 — | $4.75 — | $373.75M — | 6.98 | $0.68 — | |
| De La Rue plc DLUEY | $5 — |
+4.17
|
$341.03M — | $1.2K — | $5 — | $5 — | $341.03M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$341.03M — | $900 — | $1.73 — | $1.73 — | $341.03M — | 0 | -$0.11 — | |
| Calian CLNFF | $28.91 — |
+3.79
|
$337.91M — | $2.5K — | $28.91 — | $28.91 — | $337.91M — | 0 | $0 — | |
| K-Bro Linen KBRLF | $25.5 — |
+1.03
|
$267.78M — | $2.85K — | $25.5 — | $25.5 — | $267.78M — | 20.90 | $1.22 — | |
| Water Intelligence WTLLF | $4.7 — |
-2.08
|
$95.69M — | $13.15K — | $4.7 — | $4.7 — | $95.69M — | 17.40 | $0.27 — | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.39 — |
0
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Freelancer FLNCF | $0.11 — |
-24.53
|
$56.48M — | $1.38K — | $0.11 — | $0.11 — | $56.48M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
+60.42
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $432.08 — |
-1.8
|
$18.84M — | $88 — | $431 — | $435 — | $18.84M — | 0 | $0 — | |
| Wilhelmina WHLM | $3.3 — |
-5.71
|
$16.24M — | $544 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Elvictor ELVG | $0.02 — |
+2.76
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $25.45 — |
+1.39
|
$7.07M — | $400 — | $25.4 — | $25.45 — | $7.07M — | 14.06 | $1.81 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Laser Master LMTI | $0.2099 — |
-2.33
|
$2.28M — | $33K — | $0.2099 — | $0.23 — | $2.28M — | 0 | -$0.28 — | |
| Anacomp ANMP | $0.4 — |
+14.29
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
+9900
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.0037 — |
+37.04
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
| Profit Planners Management PPMT | $0.001 — |
+900
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.001 — |
+900
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
| Aziel AZIL | $0.0001 — |
-99.5
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $366 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $100 — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.02999 — |
-14.26
|
$60.06K — | $2.58K — | $0.02999 — | $0.02999 — | $60.06K — | 0 | -$30 — | |
| Blue Water Ventures BWVI | $0.0002 — |
0
|
$55.29K — | $7.61K — | $0.0002 — | $0.5 — | $55.29K — | 0 | $0 — | |
| iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $356 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
+9900
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| BigString BSGC | $0 — |
0
|
$21.6K — | $1.2K — | $0 — | $0 — | $21.6K — | 0 | $0 — | |
| Sentisearch SSRC | $0 — |
-99.5
|
$12.62K — | $1.01K — | $0 — | $0 — | $12.62K — | 0 | $0 — | |
| Voyant VOYT | $0 — |
0
|
$7.69K — | $10K — | $0 — | $0 — | $7.69K — | 0 | $0 — | |
| Electro Optical Systems EOSC | $0.0001 — |
0
|
$6.84K — | $2.62K — | $0.0001 — | $0.0001 — | $6.84K — | 0 | -$0.05 — | |
| Clarocity CLRYF | $0 — |
0
|
$5.8K — | $100K — | $0 — | $0 — | $5.8K — | 0 | $0 — | |
| First Foods FIFG | $0.0002 — |
+100
|
$5.41K — | $100 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$0.04 — | |
| Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $333.33K — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
| All American Pet Company AAPT | $0 — |
0
|
$2.74K — | $16K — | $0 — | $0 — | $2.74K — | 0 | $0 — | |
| XCPCNL Business Services XCPL | $0 — |
-99
|
$1.69K — | $2.75M — | $0 — | $0 — | $1.69K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0 — |
-99.9
|
$607 — | $4K — | $0 — | $0 — | $607 — | 0 | $0 — | |
| Bryn Resources BRYN | $0 — |
-99.95
|
$207 — | $2.5K — | $0 — | $0 — | $207 — | 0 | -$10.3 — | |
| MHHC Enterprises MHHC | $0 — |
-99.5
|
$25 — | $1.21M — | $0 — | $0.0002 — | $25 — | 0 | -$0.08 — | |
| Autoco.com AOOO | $0 — |
-99
|
$24 — | $100K — | $0 — | $0.0001 — | $24 — | 0 | $0 — | |
| Conwest Associates, LP CWPS | $26.6 — |
-6.67
|
$0 — | $110 — | $26.6 — | $26.6 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}