$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (57)
Tutti i settori
Utenza- Elettrico regolamentato (57)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $14.66
+1.03
$71.86B $2 $13.88 $13.88 $71.86B 17.87 $0.82
Endesa, S.A.  ELEZY $15.73
+2.54
$32.99B $1 $15.49 $15.49 $32.99B 13.10 $1.2
Hydro One  HRNNF $35.88
+0.3
$21.53B $100 $35.81 $35.81 $21.53B 24.08 $1.49
CLP Holdings Limited  CLPHY $8.28
-2.13
$21.11B $2.21K $8.31 $8.35 $21.11B 14.03 $0.59
Terna S.p.A.  TEZNY $29.82
+0.64
$19.94B $825 $29.71 $29.82 $19.94B 16.29 $1.83
Redeia Corporación  RDEIY $10.35
+1.07
$11.2B $6.27K $10.29 $10.32 $11.2B 18.48 $0.56
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Endesa  ELEZF $31.02
0
$32.59B $600 $27.49 $27.49 $32.59B 12.87 $2.41
CLP  CLPHF $8.41
0
$21.25B $1.5K $8.48 $8.48 $21.25B 14.25 $0.59
Tenaga Nasional Berhad  TNABF $3.37
0
$19.64B $200 $3.3 $3.3 $19.64B 16.84 $0.2
Tenaga Nasional Berhad  TNABY $13.42
-5.16
$19.56B $5 $12.65 $12.65 $19.56B 16.36 $0.82
CK Infrastructure  CKISF $6.66
0
$16.78B $800 $7.2 $7.2 $16.78B 15.48 $0.43
CK Infrastructure Holdings Limited  CKISY $32.8
-0.61
$16.53B $200 $33 $33 $16.53B 15.18 $2.16
Redeia Corporación  RDEIF $21.36
0
$13.93B $100 $16.6 $16.6 $13.93B 19.77 $1.08
Emera Incorporated  EMRAF $45.13
0
$13.5B $0 $0 $0 $13.5B 0 $0
Emera Incorporated  ERRAF $18.01
0
$12.59B $1.4K $16.53 $16.53 $12.59B 10.15 $1.77
Equatorial  EQUEY $6.58
0
$8.24B $82 $6.82 $6.82 $8.24B 14.62 $0.45
Huadian Power  HPIFF $0.5899
0
$8.1B $124 $0.5899 $0.5899 $8.1B 8.37 $0.07
Huadian Power  HPIFY $15.7
0
$7.6B $1 $14.34 $14.34 $7.6B 8.39 $1.87
Union Electric Company  UEPEO $73.75
0
$7.53B $100 $72.5 $72.5 $7.53B 14.45 $5.1
Union Electric Company  UEPEP $72
-2.21
$7.35B $30 $72 $72 $7.35B 14.10 $5.1
Union Electric Company  UEPCP $70
0
$7.15B $100 $70 $70 $7.15B 13.71 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.76
0
$6.66B $100 $6.55 $6.55 $6.66B 14.08 $0.48
Union Electric Company  UEPEM $62.85
0
$6.42B $150 $62.85 $62.85 $6.42B 12.31 $5.1
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.4B $6.41K $0.67 $0.67 $6.4B 13.40 $0.05
Union Electric Company  UEPEN $62
0
$6.33B $25 $59 $59 $6.33B 12.14 $5.1
Union Electric Company  UELMO $60.75
0
$6.2B $100 $60.75 $60.75 $6.2B 11.90 $5.1
Aboitiz Power  ABZPF $0.8499
0
$6.12B $400 $0.67 $0.67 $6.12B 12.14 $0.07
China Power International Development  CPWIF $0.44
0
$5.44B $500 $0.44 $0.44 $5.44B 11.00 $0.04
Aboitiz Power Corporation  ABZPY $13.6
0
$5.1B $5 $15.34 $15.34 $5.1B 9.06 $1.5
Aboitiz Equity Ventures  ABTZY $6.11
0
$3.42B $100 $6.42 $6.42 $3.42B 11.75 $0.52
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Ameren Illinois Company  AILLM $78
0
$1.99B $100 $78 $78 $1.99B 4.46 $17.45
Ameren Illinois Company  AILLN $77.25
0
$1.97B $100 $77.25 $77.25 $1.97B 4.42 $17.45
Ameren Illinois Company  AILIM $73.55
0
$1.87B $200 $73.55 $73.55 $1.87B 4.21 $17.45
Ameren Illinois Company  AILIN $72
0
$1.83B $200 $70.5 $72 $1.83B 4.12 $17.45
Ameren Illinois Company  AILIH $64.2
0
$1.63B $58 $64.25 $64.25 $1.63B 3.67 $17.45
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Caribbean Utilities Company  CUPUF $12.95
-0.77
$551.73M $12.85K $13.02 $13.02 $551.73M 11.77 $1.1
The Connecticut Light and Power Company  CNTHP $52.5
0
$316.85M $100 $52.5 $52.5 $316.85M 0.70 $74.69
The Connecticut Light and Power Company  CNLPL $52.05
0
$314.13M $800 $53 $53 $314.13M 0.69 $74.69
The Connecticut Light and Power Company  CNTHO $42.7
0
$257.7M $200 $42.7 $42.7 $257.7M 0.57 $74.69
The Connecticut Light and Power Company  CNTHN $40
0
$241.41M $700 $39.86 $40 $241.41M 0.53 $74.69
The Connecticut Light and Power Company  CNLTP $36
0
$217.27M $100 $36 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHP $36
0
$217.27M $380 $35.16 $36 $217.27M 0.48 $74.69
The Connecticut Light and Power Company  CNLHO $35.75
0
$215.76M $520 $35.75 $35.76 $215.76M 0.47 $74.69
The Connecticut Light and Power Company  CNPWM $34.25
0
$206.71M $1 $34.69 $34.69 $206.71M 0.45 $74.69
The Connecticut Light and Power Company  CNLPM $33.5
0
$202.18M $100 $33.5 $33.5 $202.18M 0.44 $74.69
The Connecticut Light and Power Company  CNPWP $33.49
0
$202.12M $600 $32.75 $33.49 $202.12M 0.44 $74.69
The Connecticut Light and Power Company  CNLTN $32.16
0
$194.09M $230 $32.74 $32.74 $194.09M 0.43 $74.69
The Connecticut Light and Power Company  CNLHN $31.5
0
$190.11M $100 $31.5 $31.5 $190.11M 0.42 $74.69
The Connecticut Light and Power Company  CNLTL $31.2
0
$188.3M $325 $31 $31.2 $188.3M 0.41 $74.69
Aivita  EUSP $0.04
0
$3.29M $30.1K $0.04 $0.04 $3.29M 0 -$0.01
Bud Genius  RIGH $0.0001
0
$158.57K $2.5M $0 $0 $158.57K 0.000085 $1.17
NSTAR Electric Company  NSARO $78.5
+0.64
$0 $200 $78.5 $78.5 $0 0 $0
Union Electric Company  UEPCO $98
0
$0 $1 $91 $91 $0 19.20 $5.1
Fortis  FORFF $14.8
0
$0 $900 $16.5 $16.5 $0 7.52 $1.97
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui