Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (57)
OTC Markets OTCPK (57)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (57)
Utenza- Elettrico regolamentato (57)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (55)
- Ricambi auto (67)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (20)
- Calzature ed Accessori (20)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (29)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (34)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (41)
- Gioco d'azzardo (30)
- Ozio (39)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (109)
- Banche - Diversificate (35)
- Banche - nazionali (315)
- Finanziamento Ipotecario (15)
- Broker assicurativi (63)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (29)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (28)
- Società di Comodo (176)
- Conglomerati Finanziari (6)
- Servizi di credito (27)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (70)
- Immobili - Diversificati (36)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (14)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (26)
- Produttori di birra (20)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (33)
- Pasticceria (9)
- Prodotti agricoli (36)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (116)
- Istruzione e Training (2)
- Discount (7)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (31)
- Tabacco (15)
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (20)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (105)
- Agenzie Pubblicitarie (30)
- Editoria (17)
- Emittente (23)
- Divertimento (53)
- Internet Content &, Information (45)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (168)
- Petrolio e gas - Integrato (19)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (49)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National Grid plc NGGTF | $14.66 — |
+1.03
|
$71.86B — | $2 — | $13.88 — | $13.88 — | $71.86B — | 17.87 | $0.82 — | |
Endesa, S.A. ELEZY | $15.73 — |
+2.54
|
$32.99B — | $1 — | $15.49 — | $15.49 — | $32.99B — | 13.10 | $1.2 — | |
Hydro One HRNNF | $35.88 — |
+0.3
|
$21.53B — | $100 — | $35.81 — | $35.81 — | $21.53B — | 24.08 | $1.49 — | |
CLP Holdings Limited CLPHY | $8.28 — |
-2.13
|
$21.11B — | $2.21K — | $8.31 — | $8.35 — | $21.11B — | 14.03 | $0.59 — | |
Terna S.p.A. TEZNY | $29.82 — |
+0.64
|
$19.94B — | $825 — | $29.71 — | $29.82 — | $19.94B — | 16.29 | $1.83 — | |
Redeia Corporación RDEIY | $10.35 — |
+1.07
|
$11.2B — | $6.27K — | $10.29 — | $10.32 — | $11.2B — | 18.48 | $0.56 — | |
U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
Endesa ELEZF | $31.02 — |
0
|
$32.59B — | $600 — | $27.49 — | $27.49 — | $32.59B — | 12.87 | $2.41 — | |
CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
Tenaga Nasional Berhad TNABF | $3.37 — |
0
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.84 | $0.2 — | |
Tenaga Nasional Berhad TNABY | $13.42 — |
-5.16
|
$19.56B — | $5 — | $12.65 — | $12.65 — | $19.56B — | 16.36 | $0.82 — | |
CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
CK Infrastructure Holdings Limited CKISY | $32.8 — |
-0.61
|
$16.53B — | $200 — | $33 — | $33 — | $16.53B — | 15.18 | $2.16 — | |
Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
Equatorial EQUEY | $6.58 — |
0
|
$8.24B — | $82 — | $6.82 — | $6.82 — | $8.24B — | 14.62 | $0.45 — | |
Huadian Power HPIFF | $0.5899 — |
0
|
$8.1B — | $124 — | $0.5899 — | $0.5899 — | $8.1B — | 8.37 | $0.07 — | |
Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
Union Electric Company UEPEP | $72 — |
-2.21
|
$7.35B — | $30 — | $72 — | $72 — | $7.35B — | 14.10 | $5.1 — | |
Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.66B — | $100 — | $6.55 — | $6.55 — | $6.66B — | 14.08 | $0.48 — | |
Union Electric Company UEPEM | $62.85 — |
0
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
Union Electric Company UELMO | $60.75 — |
0
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 12.14 | $0.07 — | |
China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.1B — | $5 — | $15.34 — | $15.34 — | $5.1B — | 9.06 | $1.5 — | |
Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
Ameren Illinois Company AILIH | $64.2 — |
0
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
Caribbean Utilities Company CUPUF | $12.95 — |
-0.77
|
$551.73M — | $12.85K — | $13.02 — | $13.02 — | $551.73M — | 11.77 | $1.1 — | |
The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
The Connecticut Light and Power Company CNLPL | $52.05 — |
0
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $380 — | $35.16 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
The Connecticut Light and Power Company CNLHO | $35.75 — |
0
|
$215.76M — | $520 — | $35.75 — | $35.76 — | $215.76M — | 0.47 | $74.69 — | |
The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $1 — | $34.69 — | $34.69 — | $206.71M — | 0.45 | $74.69 — | |
The Connecticut Light and Power Company CNLPM | $33.5 — |
0
|
$202.18M — | $100 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNPWP | $33.49 — |
0
|
$202.12M — | $600 — | $32.75 — | $33.49 — | $202.12M — | 0.44 | $74.69 — | |
The Connecticut Light and Power Company CNLTN | $32.16 — |
0
|
$194.09M — | $230 — | $32.74 — | $32.74 — | $194.09M — | 0.43 | $74.69 — | |
The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $100 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
The Connecticut Light and Power Company CNLTL | $31.2 — |
0
|
$188.3M — | $325 — | $31 — | $31.2 — | $188.3M — | 0.41 | $74.69 — | |
Aivita EUSP | $0.04 — |
0
|
$3.29M — | $30.1K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
NSTAR Electric Company NSARO | $78.5 — |
+0.64
|
$0 — | $200 — | $78.5 — | $78.5 — | $0 — | 0 | $0 — | |
Union Electric Company UEPCO | $98 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 19.20 | $5.1 — | |
Fortis FORFF | $14.8 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 7.52 | $1.97 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}