Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$103.08B
Volume totale
BTC 59.84%   •   ETH 7.87%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (57)
OTC Markets OTCPK (57)
Tutti i settori
Utenza- Elettrico regolamentato (57)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $13.81 —
0
$67.63B — $289 — $12.96 — $12.96 — $67.63B — 26.05 $0.53 —
Endesa, S.A.  ELEZY $13.92 —
-0.07
$29.47B — $651 — $13.93 — $14.14 — $29.47B — 14.50 $0.96 —
Hydro One  HRNNF $34.19 —
0
$21.23B — $200 — $34.35 — $34.35 — $21.23B — 25.51 $1.34 —
CLP Holdings Limited  CLPHY $8.11 —
-0.49
$20.76B — $4.7K — $8.11 — $8.15 — $20.76B — 13.51 $0.6 —
Terna S.p.A.  TEZNY $28.58 —
+0.09
$19.11B — $315 — $28.55 — $28.86 — $19.11B — 16.80 $1.7 —
Tenaga Nasional Berhad  TNABF $2.93 —
0
$17.67B — $299 — $3.2 — $3.2 — $17.67B — 16.25 $0.18 —
Emera Incorporated  EMRAF $44.11 —
+0.66
$13.13B — $200 — $43.82 — $44.05 — $13.13B — 36.75 $1.2 —
Redeia Corporación  RDEIY $10.6 —
+5.47
$11.46B — $4.06K — $10.6 — $10.62 — $11.46B — 20.78 $0.51 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $23.42 —
0
$28.41B — $50 — $19.55 — $19.55 — $28.41B — 12.19 $1.92 —
CLP  CLPHF $7.8 —
0
$20.76B — $1K — $8.18 — $8.18 — $20.76B — 13.00 $0.6 —
Tenaga Nasional Berhad  TNABY $13 —
0
$18.89B — $505 — $11.2 — $13 — $18.89B — 17.80 $0.73 —
CK Infrastructure  CKISF $6.56 —
0
$16.53B — $800 — $7.2 — $7.2 — $16.53B — 14.90 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.34 —
0
$16.3B — $1 — $32.39 — $32.39 — $16.3B — 14.83 $2.18 —
Emera Incorporated  ERRAF $16.6 —
0
$11.61B — $1.4K — $16.53 — $16.53 — $11.61B — 9.36 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$10.84B — $100 — $16.6 — $16.6 — $10.84B — 17.18 $1.01 —
Union Electric Company  UEPEP $75 —
0
$7.66B — $200 — $75 — $75 — $7.66B — 14.69 $5.1 —
Huadian Power  HPIFY $15.7 —
0
$7.52B — $1 — $15.22 — $15.22 — $7.52B — 8.26 $1.9 —
Huadian Power  HPIFF $0.54 —
0
$7.52B — $5K — $0.54 — $0.54 — $7.52B — 9.00 $0.06 —
Union Electric Company  UEPEO $73.51 —
0
$7.51B — $2.1K — $73.25 — $73.45 — $7.51B — 14.40 $5.1 —
Union Electric Company  UEPCP $71.2 —
0
$7.27B — $100 — $71.2 — $71.2 — $7.27B — 13.95 $5.1 —
Equatorial  EQUEY $5.6 —
0
$7.15B — $700 — $5.6 — $5.9 — $7.15B — 14.00 $0.4 —
Union Electric Company  UEPEM $67.1 —
+4.84
$6.85B — $100 — $67.1 — $67.1 — $6.85B — 13.14 $5.1 —
Union Electric Company  UELMO $62 —
-0.4
$6.33B — $400 — $62.25 — $62.5 — $6.33B — 12.14 $5.1 —
Union Electric Company  UEPEN $61 —
+1.67
$6.23B — $100 — $60 — $60 — $6.23B — 11.95 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.17B — $6.41K — $0.67 — $0.67 — $6.17B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $6.25 —
0
$6.17B — $100 — $6.55 — $6.55 — $6.17B — 12.75 $0.49 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Aboitiz Power  ABZPF $0.64 —
0
$5.34B — $400 — $0.67 — $0.67 — $5.34B — 8.02 $0.08 —
Aboitiz Power Corporation  ABZPY $12.17 —
0
$4.85B — $100 — $12.17 — $12.17 — $4.85B — 7.51 $1.62 —
Aboitiz Equity Ventures  ABTZY $5.22 —
0
$3.17B — $30 — $5.11 — $5.11 — $3.17B — 6.86 $0.76 —
Ameren Illinois Company  AILLI $86 —
0
$2.19B — $250 — $86 — $86 — $2.19B — 4.92 $17.45 —
Ameren Illinois Company  AILLM $81 —
0
$2.06B — $100 — $81 — $81 — $2.06B — 4.64 $17.45 —
Ameren Illinois Company  AILLN $80.05 —
0
$2.04B — $300 — $80 — $80.05 — $2.04B — 4.58 $17.45 —
Ameren Illinois Company  AILIM $79 —
0
$2.01B — $5 — $78 — $78 — $2.01B — 4.52 $17.45 —
Ameren Illinois Company  AILIN $71.21 —
0
$1.81B — $50 — $75.5 — $75.5 — $1.81B — 4.08 $17.45 —
Ameren Illinois Company  AILIH $67 —
0
$1.71B — $100 — $67 — $67 — $1.71B — 3.83 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Caribbean Utilities Company  CUPUF $13.34 —
0
$566.94M — $500 — $13.15 — $13.15 — $566.94M — 12.35 $1.08 —
The Connecticut Light and Power Company  CNTHP $53 —
0
$319.87M — $1.06K — $52.5 — $53 — $319.87M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $51.87 —
0
$313.05M — $50 — $52.9 — $52.9 — $313.05M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.8 —
-1.15
$258.31M — $100 — $42.8 — $42.8 — $258.31M — 0.57 $74.69 —
The Connecticut Light and Power Company  CNTHN $40.22 —
0
$242.74M — $100 — $40.22 — $40.22 — $242.74M — 0.53 $74.69 —
The Connecticut Light and Power Company  CNLHO $37.55 —
0
$226.62M — $204 — $37.42 — $37.55 — $226.62M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLHP $37.5 —
0
$226.32M — $200 — $37.5 — $37.5 — $226.32M — 0.50 $74.69 —
The Connecticut Light and Power Company  CNLPM $35.75 —
0
$215.76M — $700 — $35 — $35.75 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.75 —
0
$215.76M — $550 — $36 — $36 — $215.76M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNLHN $35 —
0
$211.23M — $490 — $35 — $35 — $211.23M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWM $34.65 —
0
$209.12M — $220 — $34.65 — $34.65 — $209.12M — 0.46 $74.69 —
The Connecticut Light and Power Company  CNPWP $34 —
0
$205.2M — $400 — $34 — $34 — $205.2M — 0.45 $74.69 —
The Connecticut Light and Power Company  CNLTN $33.25 —
0
$200.67M — $300 — $33.25 — $33.25 — $200.67M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLTL $32 —
0
$193.13M — $100 — $32 — $32 — $193.13M — 0.42 $74.69 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
NSTAR Electric Company  NSARO $80.1 —
+0.12
$0 — $100 — $80.1 — $80.1 — $0 — 0 $0 —
Union Electric Company  UEPCO $96 —
0
$0 — $1 — $91 — $91 — $0 — 18.81 $5.1 —
Fortis  FORFF $15 —
0
$0 — $100 — $15 — $15 — $0 — 7.62 $1.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui