Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$180.86B
Volume totale
BTC 60.50%     ETH 7.27%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
Tutti i settori
Diagnostica e Ricerca (31)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $57.21
-2.6
$41.27B $15.83K $55.94 $59.99 $41.27B 55.00 $1.04
WuXi AppTec  WUXAY $6.47
+2.7
$22.17B $10.49K $6.3 $6.97 $22.17B 14.37 $0.45
Sonic Healthcare Limited  SKHHY $14.73
+0.14
$7.08B $4.79K $14.53 $15 $7.08B 21.34 $0.69
Spectral Medical  EDTXF $0.4799
0
$140.12M $1K $0.51 $0.51 $140.12M 0 -$0.04
Lumos Diagnostics  LDXHF $0.02
0
$11.23M $20K $0.02 $0.02 $11.23M 0 -$0.01
iMD Companies  ICBU $0.0008999
0
$3.88M $2.98M $0.0006999 $0.0008999 $3.88M 0 $0
RushNet  RSHN $0.0002
0
$1.72M $149.9K $0.0001 $0.0001 $1.72M 0 $0
Lonza  LZAGF $568.25
-4.44
$41.03B $29 $568.25 $600.3 $41.03B 54.95 $10.34
WuXi AppTec Co., Ltd.  WUXIF $7.81
0
$22.17B $39 $6.16 $6.16 $22.17B 17.35 $0.45
bioMérieux  BMXMF $118.52
0
$14.94B $100 $122.55 $122.55 $14.94B 29.77 $3.98
Eurofins Scientific SE  ERFSF $51.6
0
$9.63B $200 $52.75 $52.75 $9.63B 22.53 $2.29
Sonic Healthcare  SKHCF $14.15
0
$7.08B $825 $18.1 $18.1 $7.08B 20.50 $0.69
DiaSorin S.p.A  DSRLF $109.6
0
$5.91B $100 $109 $109 $5.91B 28.84 $3.8
Integrated Diagnostics  IDGXF $0.32
0
$220.9M $2K $0.28 $0.28 $220.9M 10.73 $0.03
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
0
$64.14M $1K $0.11 $0.11 $64.14M 0 -$0.02
Bioqual  BIOQ $57.5
-4.17
$51.43M $200 $60 $60 $51.43M 16.28 $3.53
Cordlife  CLIFF $0.1199
0
$31.76M $1K $0.1199 $0.1199 $31.76M 0 -$0.05
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Proteome Sciences  PMSNF $0.02999
0
$17.43M $63.8K $0.02999 $0.02999 $17.43M 0 -$0.02
Biomark Diagnostics  BMKDF $0.1799
0
$16.45M $2K $0.19 $0.19 $16.45M 0 -$0.01
China New Energy  CNER $0.002
0
$14.69M $20K $0.002099 $0.002099 $14.69M 0 -$0.02
PharmChem  PCHM $2.98
-8.87
$13.77M $8.1K $2.98 $3.07 $13.77M 0 -$168.8
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$870.26K $2.2K $0.0008999 $0.0008999 $870.26K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
NovelStem  NSTM $0.01
0
$468.82K $10K $0.01 $0.01 $468.82K 0 -$0.07
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui