Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (25)
- {{country.name}}
- Tutti i paesi
- stati Uniti (25)
OTC Markets OTCPK (25)
Salute (25)
- {{item.name}}
- Tutti i settori
- Salute (25)
Diagnostica e Ricerca (25)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (34)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (27)
- Dispositivi medici (66)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (25)
- Distribuzione servizi medici (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.46 — |
+1.4
|
$7.26B — | $1.71K — | $14.49 — | $14.61 — | $7.26B — | 19.02 | $0.76 — | ||
Spectral Medical
EDTXF
US
|
$0.94 — |
+1.95
|
$275.81M — | $1.70K — | $0.95 — | $0.95 — | $275.81M — | 0 | -$0.09 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
+1.24
|
$45.15M — | $700.00 — | $1.61 — | $1.61 — | $45.15M — | 1.87 | $0.87 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$8.58M — | $86.78K — | $0.00 — | $0.00 — | $8.58M — | 0 | -$0.01 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.19 — |
0
|
$63.22B — | $600.00 — | $15.00 — | $15.00 — | $63.22B — | 20.77 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.45 — |
-2.21
|
$58.03B — | $400.00 — | $19.00 — | $19.52 — | $58.03B — | 19.06 | $1.02 — | ||
Lonza
LZAGF
US
|
$707.51 — |
+1.22
|
$49.42B — | $126.00 — | $700.00 — | $707.51 — | $49.42B — | 44.05 | $16.06 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$77.54 — |
-2.4
|
$13.42B — | $155.00 — | $78.75 — | $78.75 — | $13.42B — | 26.64 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
+9.09
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}