$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
Tutti i settori
Diagnostica e Ricerca (31)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza Group AG  LZAGY $70.21
+1.2
$50.65B $8.87K $69.95 $70.23 $50.65B 64.41 $1.09
WuXi AppTec  WUXAY $9.31
+6.62
$26.15B $1.4K $9 $9 $26.15B 17.23 $0.54
Sonic Healthcare Limited  SKHHY $17.59
+1.21
$8.45B $643 $17.44 $17.59 $8.45B 23.77 $0.74
Spectral Medical  EDTXF $0.6099
0
$172.69M $896 $0.6099 $0.6099 $172.69M 0 -$0.06
China New Energy  CNER $0.01
0
$80.77M $20K $0.008999 $0.008999 $80.77M 0 -$0.1
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02999 $0.02999 $19.46M 0 -$0.01
T2 Biosystems  TTOO $0.1499
+5.56
$4.21M $16.13K $0.14 $0.16 $4.21M 0 -$0.03
iMD Companies  ICBU $0.0008
0
$3.54M $18K $0.0008 $0.0008 $3.54M 0 $0
NovelStem  NSTM $0.02999
0
$1.41M $50K $0.02999 $0.02999 $1.41M 0 -$0.06
Lonza  LZAGF $704.15
+1.46
$50.8B $110 $704.15 $704.15 $50.8B 64.77 $10.87
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.15B $100 $7.34 $7.34 $26.15B 13.59 $0.54
bioMérieux  BMXMF $136
0
$16.48B $100 $134.25 $134.25 $16.48B 32.77 $4.15
Eurofins Scientific SE  ERFSF $67.4
+0.06
$12.01B $100 $68 $68 $12.01B 28.20 $2.39
Sonic Healthcare  SKHCF $15.89
-12.11
$7.63B $825 $18.1 $18.1 $7.63B 18.91 $0.84
DiaSorin S.p.A  DSRLF $104.69
0
$5.69B $100 $109 $109 $5.69B 26.43 $3.96
Integrated Diagnostics  IDGXF $0.32
0
$209.28M $2K $0.28 $0.28 $209.28M 8.00 $0.04
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Cordlife  CLIFF $0.17
0
$55.7M $20.03K $0.17 $0.17 $55.7M 0 -$0.06
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
PharmChem  PCHM $3.33
-11.2
$17.38M $5.12K $3.32 $3.95 $17.38M 0 -$188.1
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Imagion Biosystems  IBXXF $0.008
0
$1.61M $62 $0.26 $0.26 $1.61M 0 -$0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui