$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%     ETH 9.62%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
Tutti i settori
Prodotti per la casa e per la persona (54)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $89.22
+1.34
$237.95B $7.37K $88.76 $89.55 $237.95B 31.86 $2.8
Reckitt Benckiser  RBGLY $13.97
+1.16
$47.43B $8.2K $13.67 $13.67 $47.43B 25.39 $0.55
Henkel AG & Co. KGaA  HENOY $20
+0.35
$32.09B $195 $20.01 $20.04 $32.09B 14.28 $1.4
Henkel AG & Co. KGaA  HENKY $18.47
+1.32
$32.08B $5.25K $18.32 $18.47 $32.08B 13.19 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.84
+1.02
$29.04B $1.51K $25.81 $25.89 $29.04B 27.19 $0.95
Kao Corporation  KAOOY $8.98
+0.45
$20.87B $8.51K $8.94 $8.98 $20.87B 27.21 $0.33
Unicharm  UNCHF $6.72
-4.85
$12.32B $100 $8.1 $8.1 $12.32B 19.77 $0.34
Unicharm Corporation  UNICY $3.48
-1.14
$12.32B $295 $3.5 $3.5 $12.32B 20.47 $0.17
Shiseido Company, Limited  SSDOY $17.32
-5.36
$6.92B $7.62K $17.32 $17.5 $6.92B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.17
-0.65
$5.6B $8.28K $9.12 $9.26 $5.6B 13.89 $0.66
Hengan International Group Company Limited  HEGIY $14.86
-0.68
$3.39B $1.6K $14.83 $14.88 $3.39B 10.61 $1.4
Société BIC SA  BICEY $31.46
+2.29
$2.59B $500 $31.46 $31.46 $2.59B 10.66 $2.95
Oliveda  OLVI $1.1
-4.35
$690.77M $12.66K $1.03 $1.2 $690.77M 0 $0
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Bemax  BMXC $0.0004
-20
$122.17K $25.89M $0.0004 $0.0004 $122.17K 0 -$0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $7K $0.0005 $0.0005 $106.48K 0 $0
L'Oréal  LRLCF $438.2
+0.56
$234.08B $1 $437.6 $437.6 $234.08B 31.25 $14.02
Unilever PLC  UNLYF $63.38
+3.99
$155.39B $18 $62.21 $62.21 $155.39B 23.56 $2.69
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.19B $400 $67.5 $67.5 $46.19B 24.54 $2.77
Henkel AG & Co. KGaA  HENOF $79.23
0
$32.08B $400 $75 $75 $32.08B 14.14 $5.6
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$29.04B $100 $139 $139 $29.04B 26.46 $4.75
Kao  KAOCF $44.66
0
$20.87B $4.1K $41.29 $45.54 $20.87B 26.74 $1.67
Essity AB (publ)  ETTYF $28.68
0
$19.4B $600 $27.3 $27.3 $19.4B 15.17 $1.89
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.77
+0.57
$5.6B $150 $1.86 $1.86 $5.6B 13.61 $0.13
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.71B $300 $1.81 $1.85 $3.71B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.39B $200 $2.8 $2.8 $3.39B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 16.00 $0.92
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.65 $5.91
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
0
$2.28B $100 $8 $8 $2.28B 57.10 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.85
0
$1.39B $88 $3.45 $3.45 $1.39B 21.92 $0.13
Gr. Sarantis  SRTSF $13.94
0
$975.83M $100 $14 $14 $975.83M 16.59 $0.84
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.31
0
$675.8M $1K $9.55 $9.55 $675.8M 28.64 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.19M $10K $0.05999 $0.05999 $144.19M 0 -$0.01
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.67M $275 $0.02 $0.02 $7.67M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Sentient Brands  SNBH $0.05
+4.17
$5.9M $44.7K $0.04 $0.05 $5.9M 0 -$0.02
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui