Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (44)
OTC Markets OTCPK (44)
Beni di Consumo Difensivi (44)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (44)
Prodotti per la casa e per la persona (44)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
LRLCY
US
|
$85.76 — |
-3.29
|
$228.89B — | $54.17K — | $85.74 — | $86.79 — | $228.89B — | 32.24 | $2.66 — | ||
Unilever PLC
UNLYF
US
|
$58.25 — |
+0.21
|
$126.14B — | $913.00 — | $58.25 — | $58.25 — | $126.14B — | 19.35 | $3.01 — | ||
Henkel AG & Co. KGaA
HENOY
US
|
$20.11 — |
-2.62
|
$32.57B — | $4.49K — | $20.11 — | $20.20 — | $32.57B — | 14.06 | $1.43 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.86 — |
-1.31
|
$30.54B — | $10.92K — | $18.83 — | $19.00 — | $30.54B — | 13.18 | $1.43 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.27 — |
-2.46
|
$17.78B — | $53.00K — | $16.24 — | $16.34 — | $17.78B — | 16.43 | $0.99 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $1.81K — | $7.45 — | $7.52 — | $16.89B — | 25.75 | $0.29 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
+3.91
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
+0.35
|
$9.81B — | $5.90K — | $2.85 — | $2.85 — | $9.81B — | 25.90 | $0.11 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.82 — |
+1.31
|
$6.49B — | $7.24K — | $10.77 — | $11.05 — | $6.49B — | 14.42 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.48 — |
-3.85
|
$6.19B — | $615.00 — | $15.48 — | $15.51 — | $6.19B — | 0 | -$0.63 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-4.5
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$244.53M — | $7.40K — | $0.36 — | $0.38 — | $244.53M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $1.08M — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
L'Oréal
LRLCF
US
|
$457.00 — |
+4.2
|
$243.94B — | $20.00 — | $457.00 — | $457.00 — | $243.94B — | 34.38 | $13.29 — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 12.93 | $5.71 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
+3.8
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.62 | $4.93 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.50 — |
-0.83
|
$18.68B — | $370.00 — | $27.50 — | $27.50 — | $18.68B — | 14.17 | $1.94 — | ||
|
Kao
KAOCF
US
|
$35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.35 | $1.44 — | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+10.72
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.20 — |
+2.8
|
$6.60B — | $100.00 — | $2.20 — | $2.20 — | $6.60B — | 14.66 | $0.15 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.70 | $0.91 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Société BIC SA
BICEF
US
|
$68.05 — |
+7.52
|
$2.77B — | $400.00 — | $68.05 — | $68.05 — | $2.77B — | 28.11 | $2.42 — | ||
|
Société BIC SA
BICEY
US
|
$32.37 — |
-3.52
|
$2.63B — | $108.00 — | $32.10 — | $32.37 — | $2.63B — | 26.75 | $1.21 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
KOSE
KOSCF
US
|
$33.00 — |
-4.38
|
$1.87B — | $1.20K — | $33.00 — | $33.00 — | $1.87B — | 20.00 | $1.65 — | ||
|
KOSE
KSRYY
US
|
$6.29 — |
-0.6
|
$1.78B — | $262.00 — | $6.29 — | $6.29 — | $1.78B — | 19.06 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 28.51 | $0.27 — | ||
|
Pigeon
PGENY
US
|
$3.21 — |
+3.55
|
$1.54B — | $450.00 — | $3.21 — | $3.23 — | $1.54B — | 29.18 | $0.11 — | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.43 | $0.97 — | ||
|
Ontex
ONXYY
US
|
$2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 20.83 | $0.12 — | ||
Ontex
ONXXF
US
|
$4.00 — |
-22.56
|
$318.93M — | $100.00 — | $4.00 — | $4.00 — | $318.93M — | 17.39 | $0.23 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.42 — |
+0.86
|
$94.46M — | $300.00 — | $9.37 — | $9.42 — | $94.46M — | 14.71 | $0.64 — | ||
|
Dorel Industries
DIIBF
US
|
$1.05 — |
-4.55
|
$36.35M — | $400.00 — | $1.05 — | $1.06 — | $36.35M — | 0 | -$4.32 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
DSwiss
DQWS
US
|
$0.03 — |
-25.48
|
$6.48M — | $20.00 — | $0.03 — | $0.03 — | $6.48M — | 0 | $0.00 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
-6.25
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Sentient Brands
SNBH
US
|
$0.50 — |
+25
|
$2.22M — | $1.50K — | $0.50 — | $0.50 — | $2.22M — | 0 | -$0.18 — | ||
|
Zoono
ZOONF
US
|
$0.00 — |
-93.26
|
$1.22M — | $275.00 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}