Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
OTC Markets OTCPK (74)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (74)
Dispositivi medici (74)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (24)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (72)
- Immobili - Diversificati (37)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (15)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (27)
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (21)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (101)
- Agenzie Pubblicitarie (34)
- Editoria (17)
- Emittente (26)
- Divertimento (50)
- Internet Content &, Information (48)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (166)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (51)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $25.47 — |
-5.56
|
$57.02B — | $17.74K — | $25.47 — | $26.32 — | $57.02B — | 26.53 | $0.96 — | |
| Sonova Holding AG SONVY | $56.11 — |
+0.11
|
$16.72B — | $3.62K — | $56.05 — | $57.01 — | $16.72B — | 26.21 | $2.14 — | |
| Cochlear Limited CHEOY | $84.7 — |
-0.19
|
$11.08B — | $663 — | $84.66 — | $87.18 — | $11.08B — | 48.12 | $1.76 — | |
| Getinge AB (publ) GNGBY | $20.8 — |
-0.1
|
$5.91B — | $744 — | $20.82 — | $21.08 — | $5.91B — | 34.66 | $0.6 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.75M — | $2.75K — | $0.02 — | $0.02 — | $50.75M — | 0 | -$0.01 — | |
| Positron POSC | $1.88 — |
-5.05
|
$48.75M — | $600 — | $1.89 — | $1.9 — | $48.75M — | 0.36 | $5.1 — | |
| Cannabix BLOZF | $0.4199 — |
-2.8
|
$48.02M — | $40.25K — | $0.4099 — | $0.44 — | $48.02M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.2 — |
+1.2
|
$42.29M — | $7.82K — | $3.05 — | $4.24 — | $42.29M — | 0 | -$15.52 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1199 — |
+4.94
|
$19.17M — | $10 — | $0.11 — | $0.11 — | $19.17M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009599 — |
-6.8
|
$14.57M — | $43.87K — | $0.009599 — | $0.01 — | $14.57M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.22 — |
0
|
$10.94M — | $37.5K — | $0.16 — | $0.22 — | $10.94M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.1M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+1.85
|
$4.07M — | $14K — | $0.02 — | $0.02 — | $4.07M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+75
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $10K — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| Acutus Medical AFIB | $0.05 — |
0
|
$1.38M — | $3.1K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.15 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$911.48K — | $66K — | $0.07 — | $0.07 — | $911.48K — | 0 | -$0.2 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-10
|
$149.47K — | $5.25M — | $0.0008999 — | $0.001 — | $149.47K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$60.69B — | $100 — | $56.45 — | $56.45 — | $60.69B — | 27.74 | $1.91 — | |
| Koninklijke Philips N.V. RYLPF | $25.41 — |
0
|
$23.5B — | $5.81K — | $26.8 — | $26.8 — | $23.5B — | 0 | -$0.97 — | |
| Sonova Holding AG SONVF | $275.85 — |
0
|
$16.44B — | $5 — | $329.88 — | $329.88 — | $16.44B — | 25.82 | $10.68 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
+0.21
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $161.22 — |
0
|
$11.01B — | $200 — | $172 — | $172.5 — | $11.01B — | 45.41 | $3.55 — | |
| Demant A/S WILYY | $18.2 — |
0
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.95 | $0.96 — | |
| Demant A/S WILLF | $32.58 — |
0
|
$6.94B — | $375 — | $39 — | $39 — | $6.94B — | 16.88 | $1.93 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.91B — | $300 — | $20.22 — | $20.22 — | $5.91B — | 35.18 | $0.6 — | |
| Ambu A/S AMBBY | $17.06 — |
0
|
$4.54B — | $600 — | $18.05 — | $18.05 — | $4.54B — | 94.75 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.54B — | $500 — | $19.2 — | $19.2 — | $4.54B — | 113.82 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Nihon Kohden NHNKY | $15 — |
+10.62
|
$2.45B — | $164 — | $12.96 — | $15 — | $2.45B — | 21.73 | $0.69 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15 — |
0
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.30 | $0.98 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $44.3 — |
-0.05
|
$2.15B — | $200 — | $43.76 — | $44.32 — | $2.15B — | 15.06 | $2.94 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.82B — | $400 — | $5.1 — | $5.1 — | $1.82B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Xvivo Perfusion AB (publ) XVIPF | $29.04 — |
0
|
$914.89M — | $100 — | $39.53 — | $39.53 — | $914.89M — | 53.78 | $0.54 — | |
| Kuros Biosciences AG CSBTF | $21 — |
0
|
$825.13M — | $5.43K — | $22.6 — | $23.35 — | $825.13M — | 0 | -$0.11 — | |
| PolyNovo CALZF | $0.75 — |
0
|
$520.2M — | $3K — | $0.8 — | $0.8 — | $520.2M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.67 | $0.59 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Ion Beam Applications SA IOBCF | $11.8 — |
0
|
$351.92M — | $100 — | $14.05 — | $14.05 — | $351.92M — | 40.68 | $0.29 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.88 — |
+32.39
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $0.9899 — |
+5.93
|
$239.81M — | $70 — | $0.93 — | $0.93 — | $239.81M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$239.81M — | $200 — | $1.3 — | $1.3 — | $239.81M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.05 — |
0
|
$215.24M — | $200 — | $3.05 — | $3.05 — | $215.24M — | 0 | -$0.13 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.39 — |
0
|
$173.65M — | $1.31K — | $0.01 — | $0.01 — | $173.65M — | 0 | -$0.22 — | |
| BrainsWay BRSYF | $4.27 — |
0
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| 4DMedical FDMDF | $0.34 — |
0
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.64 — |
0
|
$45.27M — | $91 — | $0.5 — | $0.5 — | $45.27M — | 0 | -$0.67 — | |
| Polarean Imaging PLLWF | $0.02 — |
0
|
$22.93M — | $20K — | $0.02 — | $0.02 — | $22.93M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.08999 — |
0
|
$6.65M — | $100 — | $0.1 — | $0.1 — | $6.65M — | 1.80 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.2 — |
-20
|
$501.66K — | $475 — | $1.2 — | $1.6 — | $501.66K — | 0 | -$70.63 — | |
| Telesis Bio TBIO | $0.28 — |
0
|
$497.24K — | $2 — | $0.2899 — | $0.2899 — | $497.24K — | 0 | -$30.42 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}