$3.74T
Capitalizzazione totale
$233B
Volume totale
BTC 62.70%     ETH 9.67%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (71)
Tutti i settori
Dispositivi medici (71)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $28.02
+0.54
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Sonova Holding AG  SONVY $59.39
+1.85
$18.11B $950 $58.81 $59.31 $18.11B 26.16 $2.27
Cochlear Limited  CHEOY $97.77
-0.29
$12.9B $1K $98.24 $98.4 $12.9B 53.42 $1.83
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.54B $100 $20.17 $20.18 $5.54B 35.46 $0.57
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Cannabix  BLOZF $0.44
-0.46
$51.8M $28.8K $0.4299 $0.44 $51.8M 0 -$0.02
Positron  POSC $1.48
+5.71
$48.98M $1.09K $1.4 $1.44 $48.98M 0.38 $3.8
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Ludwig Enterprises  LUDG $0.08999
+16.25
$17.45M $9.96K $0.07 $0.07 $17.45M 0 -$0.01
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Kelyniam Global  KLYG $0.08
-20
$3.98M $10K $0.08999 $0.08999 $3.98M 0 -$0.01
Therma Bright  TBRIF $0.05
-3.85
$2.99M $15K $0.01 $0.01 $2.99M 0 -$0.06
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $57.1
+2.85
$64.09B $300 $55.3 $55.3 $64.09B 26.19 $2.18
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.76 $11.34
Cochlear  CHEOF $198.12
0
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Demant A/S  WILYY $20.98
0
$9.03B $17 $21.51 $21.51 $9.03B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$9.03B $100 $41.75 $41.75 $9.03B 19.97 $2.09
Getinge AB (publ)  GNGBF $21
0
$5.53B $300 $20.22 $20.22 $5.53B 36.84 $0.57
Ambu A/S  AMBFF $14.7
0
$4.14B $125 $14.7 $14.7 $4.14B 66.81 $0.22
Ambu A/S  AMBBY $15.25
0
$4.14B $500 $15.25 $15.25 $4.14B 69.31 $0.22
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $47.64
+1.58
$2.34B $100 $47.64 $47.64 $2.34B 18.25 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.3B $100 $12.41 $12.41 $2.3B 16.52 $0.87
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.98
0
$2.14B $100 $14.9 $14.9 $2.14B 38.41 $0.39
MicroPort Scientific  MCRPF $1.05
-14.34
$1.93B $100 $1.22 $1.22 $1.93B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 7.93 $7.18
EL.En. S.p.A  ELEAF $12.8
0
$1.08B $1K $12.5 $12.5 $1.08B 14.38 $0.89
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$991.48M $100 $30.1 $30.1 $991.48M 67.77 $0.45
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
BrainsWay  BRSYF $6.78
0
$493.02M $300 $5.79 $5.79 $493.02M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.04
0
$406.22M $2K $13.04 $13.04 $406.22M 35.24 $0.37
NIOX  CSSPF $0.92
0
$395.77M $19K $0.75 $0.75 $395.77M 92.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$272.04M $700 $0.9799 $1 $272.04M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$272.04M $5K $3.7 $3.7 $272.04M 0 -$0.46
CYBERDYNE  CYBQF $1.15
0
$260.07M $500 $1.3 $1.3 $260.07M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$260.07M $500 $1.42 $1.42 $260.07M 0 -$0.02
EKF Diagnostics  EKDHF $0.34
0
$164.71M $700 $0.3099 $0.3099 $164.71M 17.00 $0.02
AVITA Medical  AVHHL $1
0
$157.02M $604 $0.9699 $0.9699 $157.02M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$135.4M $700 $0.2899 $0.2899 $135.4M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
SomnoMed  SOMNF $0.4199
0
$94.63M $4K $0.4199 $0.4299 $94.63M 0 -$0.03
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Novacyt  NVYTF $0.55
0
$39.18M $91 $0.5 $0.5 $39.18M 0 -$0.75
Elbit Imaging  EMITF $2.15
0
$25.13M $250 $1.75 $1.75 $25.13M 0 -$0.15
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $39K $0.05 $0.05 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Talis Biomedical  TLIS $1.43
0
$2.61M $1 $1.42 $1.42 $2.61M 0 -$28.01
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Telesis Bio  TBIO $0.2999
0
$532.75K $1 $0.05999 $0.05999 $532.75K 0 -$30.42
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui