$3.56T
Capitalizzazione totale
$119.8B
Volume totale
BTC 60.78%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (51)
OTC Markets OTCPK (51)
Tutti i settori
Strumentazione medica e forniture (51)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $143.72 —
+0.15
$132.2B — $7.39K — $143.5 — $144.4 — $132.2B — 49.21 $2.92 —
HOYA Corporation  HOCPY $125.93 —
-0.08
$43.16B — $747 — $125.6 — $126.09 — $43.16B — 30.27 $4.16 —
Terumo  TRUMF $17.83 —
0
$28.14B — $1.92K — $18 — $18.25 — $28.14B — 32.41 $0.55 —
Terumo Corporation  TRUMY $19 —
+0.05
$28.13B — $6.81K — $18.94 — $19 — $28.13B — 34.54 $0.55 —
Coloplast A/S  CLPBY $9.68 —
-0.1
$22.11B — $86.67K — $9.68 — $9.75 — $22.11B — 31.22 $0.31 —
Straumann Holding AG  SAUHY $13.24 —
+0.15
$21.25B — $7.13K — $13.21 — $13.26 — $21.25B — 37.82 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $49.55 —
-2.77
$15.65B — $45 — $49.55 — $50.28 — $15.65B — 159.83 $0.31 —
Sysmex Corporation  SSMXY $17.13 —
-0.12
$10.74B — $397 — $17.1 — $17.15 — $10.74B — 28.54 $0.6 —
ConvaTec  CNVVY $15.8 —
+0.38
$8.08B — $3.34K — $15.5 — $15.95 — $8.08B — 42.70 $0.37 —
Elekta AB (publ)  EKTAY $5.15 —
+1.18
$2.01B — $791 — $5.09 — $5.16 — $2.01B — 17.75 $0.29 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Cardiac Biotech  CBSC $0.05999 —
+0.5
$9.68M — $38K — $0.05 — $0.05999 — $9.68M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
+2.04
$4.28M — $54.1K — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
Remedent  REMI $0.02 —
0
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003799 —
-20.83
$77.9K — $326.27K — $0.003799 — $0.004799 — $77.9K — 0.0010 $3.6 —
EssilorLuxottica Société anonyme  ESLOF $287.5 —
-0.78
$132.2B — $1 — $289.75 — $289.75 — $132.2B — 49.22 $5.84 —
HOYA  HOCPF $129.4 —
0
$44.35B — $300 — $143 — $143 — $44.35B — 31.03 $4.17 —
ResMed Inc.  RSMDF $22 —
0
$36.1B — $40 — $23.35 — $23.35 — $36.1B — 24.71 $0.89 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$22.11B — $2.56K — $97.22 — $97.22 — $22.11B — 31.66 $3.07 —
Sartorius Stedim Biotech  SDMHF $220 —
0
$21.43B — $150 — $221 — $221 — $21.43B — 91.66 $2.4 —
Straumann Holding AG  SAUHF $133.96 —
0
$21.36B — $100 — $126 — $126 — $21.36B — 38.49 $3.48 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.58B — $40 — $212 — $212 — $16.58B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.65B — $1 — $259.02 — $259.02 — $15.65B — 163.93 $1.58 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 17.94 $0.72 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.87B — $150 — $22 — $22 — $12.87B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
0
$10.74B — $227 — $15.8 — $15.8 — $10.74B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $67.52 —
-0.57
$5.91B — $40 — $67.91 — $67.91 — $5.91B — 33.59 $2.01 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.06 $2.06 —
Fielmann Group AG  FLMNY $12.2 —
0
$5.35B — $4 — $12.06 — $12.06 — $5.35B — 29.75 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Ansell Limited  ANSLY $80 —
0
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Tecan  TCHBF $200 —
0
$2.63B — $20 — $200 — $200 — $2.63B — 31.05 $6.44 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.11 $2.6 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.12B — $350 — $5 — $5 — $2.12B — 18.82 $0.29 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+19.45
$1.6B — $300 — $0.67 — $0.67 — $1.6B — 79.70 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.46 —
0
$1.11B — $100 — $9.3 — $9.3 — $1.11B — 65.35 $0.16 —
Nanosonics  NNCSF $3 —
0
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$411.08M — $175 — $1.35 — $1.35 — $411.08M — 12.66 $0.06 —
Innovative MedTech  IMTH $0.44 —
0
$23.47M — $1K — $0.5 — $0.5 — $23.47M — 0 -$0.34 —
Encision  ECIA $0.3499 —
0
$4.16M — $4.33K — $0.3099 — $0.3099 — $4.16M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui