Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
- {{country.name}}
- Tutti i paesi
- stati Uniti (56)
OTC Markets OTCPK (56)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Aerospaziale e Difesa (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (56)
- Servizi Aziendali Speciali (44)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (17)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (111)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (129)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
EADSY
US
|
$55.00 — |
+2.86
|
$173.19B — | $30.76K — | $54.76 — | $55.31 — | $173.19B — | 29.89 | $1.84 — | ||
Safran SA
SAFRF
US
|
$386.49 — |
+3.69
|
$160.53B — | $1.00 — | $380.00 — | $380.00 — | $160.53B — | 19.38 | $19.94 — | ||
|
Safran SA
SAFRY
US
|
$95.47 — |
+2.77
|
$158.61B — | $15.73K — | $94.71 — | $95.98 — | $158.61B — | 19.17 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.76 — |
+1.74
|
$155.48B — | $290.98K — | $18.53 — | $18.77 — | $155.48B — | 20.17 | $0.93 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.40 — |
-0.16
|
$152.50B — | $5.50K — | $18.00 — | $18.60 — | $152.50B — | 19.78 | $0.93 — | ||
BAE Systems
BAESF
US
|
$24.50 — |
-0.97
|
$71.87B — | $2.21K — | $24.13 — | $25.50 — | $71.87B — | 26.92 | $0.91 — | ||
BAE Systems plc
BAESY
US
|
$97.10 — |
-1.71
|
$71.21B — | $52.25K — | $96.33 — | $98.71 — | $71.21B — | 26.60 | $3.65 — | ||
|
Rheinmetall AG
RNMBY
US
|
$270.25 — |
+0.44
|
$62.89B — | $7.73K — | $263.91 — | $271.76 — | $62.89B — | 51.28 | $5.27 — | ||
|
Thales S.A.
THLLY
US
|
$53.15 — |
+0.08
|
$54.61B — | $4.00K — | $52.15 — | $53.20 — | $54.61B — | 28.12 | $1.89 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.56 — |
-3.24
|
$34.11B — | $5.08K — | $29.48 — | $29.88 — | $34.11B — | 22.73 | $1.30 — | ||
|
Saab AB (publ)
SAABY
US
|
$26.27 — |
-1.35
|
$28.34B — | $22.81K — | $25.87 — | $26.51 — | $28.34B — | 41.04 | $0.64 — | ||
MTU Aero Engines AG
MTUAY
US
|
$195.89 — |
+3.38
|
$21.12B — | $3.67K — | $193.75 — | $196.42 — | $21.12B — | 18.25 | $10.73 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.18 — |
-2.15
|
$9.45B — | $3.24K — | $8.02 — | $8.24 — | $9.45B — | 81.79 | $0.10 — | ||
DroneShield
DRSHF
US
|
$1.91 — |
-3.79
|
$1.76B — | $100.00 — | $1.94 — | $1.94 — | $1.76B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.24 — |
+13.4
|
$1.57B — | $53.97K — | $6.80 — | $7.80 — | $1.57B — | 0 | -$0.28 — | ||
|
Austal
AUTLF
US
|
$2.95 — |
+0.34
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.35 | $0.17 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $50.00K — | $0.07 — | $0.07 — | $28.00M — | 0 | -$0.10 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
+1.23
|
$15.80M — | $6.43K — | $1.57 — | $1.65 — | $15.80M — | 0 | -$0.33 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$11.48M — | $10.44M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
+11.11
|
$7.95M — | $147.95K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+6.38
|
$1.14M — | $24.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-6.67
|
$619.94K — | $207.53M — | $0.00 — | $0.00 — | $619.94K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
0
|
$0.00 — | $20.00K — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.48 — |
+2.46
|
$173.57B — | $205.00 — | $215.00 — | $220.00 — | $173.57B — | 30.03 | $7.34 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,360.00 — |
+0.55
|
$63.30B — | $15.00 — | $1,312.55 — | $1,345.00 — | $63.30B — | 51.55 | $26.38 — | ||
|
Thales
THLEF
US
|
$263.80 — |
-2.12
|
$54.21B — | $14.00 — | $263.77 — | $263.77 — | $54.21B — | 27.94 | $9.44 — | ||
|
Leonardo S.p.a
FINMF
US
|
$60.58 — |
+2.21
|
$34.95B — | $144.00 — | $60.00 — | $60.00 — | $34.95B — | 23.30 | $2.60 — | ||
|
Saab AB (publ)
SAABF
US
|
$54.06 — |
+0.07
|
$29.20B — | $850.00 — | $55.00 — | $55.80 — | $29.20B — | 42.23 | $1.28 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$88.32 — |
0
|
$27.55B — | $65.00 — | $79.92 — | $79.92 — | $27.55B — | 76.79 | $1.15 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.90 — |
+3
|
$27.18B — | $100.00 — | $33.37 — | $33.37 — | $27.18B — | 54.21 | $0.57 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.71 — |
0
|
$27.17B — | $1.00K — | $8.50 — | $8.50 — | $27.17B — | 79.18 | $0.11 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$338.00 — |
+0.15
|
$26.22B — | $50.00 — | $338.00 — | $338.00 — | $26.22B — | 23.26 | $14.53 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$391.95 — |
+5.06
|
$21.10B — | $13.00 — | $389.92 — | $389.92 — | $21.10B — | 18.24 | $21.48 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
+0.07
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 81.39 | $1.01 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
MITSUI E&S
MIESF
US
|
$35.31 — |
0
|
$3.56B — | $1.00 — | $25.30 — | $25.30 — | $3.56B — | 14.83 | $2.38 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.44 — |
0
|
$3.55B — | $106.00 — | $0.55 — | $0.55 — | $3.55B — | 14.82 | $0.03 — | ||
Astronics Corporation
ATROB
US
|
$80.76 — |
+1.57
|
$3.47B — | $17.76K — | $78.00 — | $88.88 — | $3.47B — | 79.17 | $1.02 — | ||
QinetiQ
QNTQF
US
|
$6.38 — |
0
|
$3.28B — | $100.00 — | $6.60 — | $6.60 — | $3.28B — | 23.62 | $0.27 — | ||
Colt CZ Group SE
CZGZF
US
|
$49.32 — |
0
|
$3.09B — | $100.00 — | $52.59 — | $52.59 — | $3.09B — | 29.35 | $1.68 — | ||
|
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.53 | $1.58 — | ||
QinetiQ Group plc
QNTQY
US
|
$23.50 — |
-0.59
|
$3.02B — | $250.00 — | $25.50 — | $25.50 — | $3.02B — | 22.16 | $1.06 — | ||
Chemring
CMGMF
US
|
$6.75 — |
0
|
$1.83B — | $100.00 — | $6.75 — | $6.75 — | $1.83B — | 29.34 | $0.23 — | ||
|
Senior
SNIRF
US
|
$3.75 — |
0
|
$1.64B — | $100.00 — | $3.65 — | $3.65 — | $1.64B — | 41.66 | $0.09 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
Magellan Aerospace
MALJF
US
|
$22.35 — |
+1.64
|
$1.31B — | $211.00 — | $22.23 — | $22.43 — | $1.31B — | 39.21 | $0.57 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
|
Conrad Industries
CNRD
US
|
$26.47 — |
+0.42
|
$132.82M — | $100.00 — | $26.47 — | $26.47 — | $132.82M — | 330.87 | $0.08 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
0
|
$9.40M — | $1.90K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.03 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Orbital
OBTEF
US
|
$0.01 — |
-99
|
$1.79M — | $300.00 — | $0.01 — | $0.80 — | $1.79M — | 0 | -$0.03 — | ||
Bombardier
BDRPF
US
|
$13.61 — |
0
|
$0.00 — | $200.00 — | $12.70 — | $12.70 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BDRXF
US
|
$18.24 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
Bombardier
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}