$3.61T
Capitalizzazione totale
$148.43B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (58)
Tutti i settori
Aerospaziale e Difesa (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $53.44
-0.02
$168.3B $47.41K $53.38 $53.8 $168.3B 32.38 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Safran SA  SAFRY $81.05
-0.94
$135.64B $21.96K $80.45 $81.32 $135.64B 0 -$0.47
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.48
-1.32
$112.5B $892.16K $13.38 $13.55 $112.5B 32.87 $0.41
Rolls-Royce Holdings plc  RYCEF $13.33
-0.67
$111.24B $3.71K $13.25 $13.33 $111.24B 32.51 $0.41
Rheinmetall AG  RNMBY $432.85
-0.63
$96.58B $5.16K $430 $435.56 $96.58B 99.27 $4.36
BAE Systems plc  BAESY $102.72
-0.63
$75.35B $34.84K $102.19 $103.59 $75.35B 29.43 $3.49
BAE Systems  BAESF $25.39
-0.04
$74.49B $1.62K $25.39 $25.76 $74.49B 29.18 $0.87
Thales S.A.  THLLY $57.61
-1.01
$59.17B $4.32K $57.48 $58.08 $59.17B 50.09 $1.15
Leonardo S.p.a.  FINMY $27.23
-1.09
$31.42B $4.04K $27.15 $27.5 $31.42B 24.53 $1.11
Leonardo S.p.a  FINMF $52.75
-4.52
$31.22B $226 $52.75 $52.75 $31.22B 23.76 $2.22
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $25.7
-1.12
$27.49B $20.17K $25.45 $25.7 $27.49B 55.86 $0.46
MTU Aero Engines AG  MTUAY $221.81
-1.83
$23.86B $631 $220.84 $222.39 $23.86B 32.81 $6.76
Hensoldt AG  HAGHY $61.78
+0.23
$14.27B $5.02K $61.04 $62.03 $14.27B 134.30 $0.46
MDA Space  MDALF $29.08
+1.64
$3.57B $2.22K $28.8 $29.08 $3.57B 51.01 $0.57
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
Conrad Industries  CNRD $19.12
+0.1
$95.94M $2.5K $19 $19.08 $95.94M 318.66 $0.06
Cyberlux  CYBL $0.0094
+2.17
$57.93M $13.45M $0.008899 $0.0094 $57.93M 0 $0
NRP Stone  NRPI $0.05999
+1.67
$22.87M $3K $0.05999 $0.05999 $22.87M 0 -$0.1
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Lamperd Less Lethal  LLLI $0.006
0
$1.72M $30.31K $0.006 $0.006 $1.72M 0 $0
UAV  UMAV $0.002799
-3.45
$1.06M $3.13M $0.002799 $0.003299 $1.06M 0 -$0.24
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Rheinmetall AG  RNMBF $2,167.5
-0.12
$96.72B $5 $2,167.5 $2,167.5 $96.72B 99.65 $21.75
Thales  THLEF $292.28
+0.61
$60.04B $3 $292.28 $296.32 $60.04B 51.09 $5.72
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
MTU Aero Engines AG  MTUAF $447.51
-0.81
$24.07B $94 $447.51 $447.51 $24.07B 33.09 $13.52
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Seatrium  SMBMF $1.5
0
$5.55B $100 $1.7 $1.7 $5.55B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
+4.84
$5.55B $100 $16.25 $16.25 $5.55B 45.13 $0.36
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
QinetiQ Group plc  QNTQY $26.85
-1.58
$3.64B $600 $26.75 $26.85 $3.64B 0 -$1.8
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Lisi  LSIIF $37.13
0
$2.03B $100 $37 $37 $2.03B 26.33 $1.41
Colt CZ Group SE  CZGZF $35.26
+2.88
$2B $100 $35.85 $35.85 $2B 32.35 $1.09
Austal  AUTLF $4
+0.5
$1.68B $100 $4 $4 $1.68B 80.00 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $32.34
-0.03
$1.17B $7 $32.34 $32.34 $1.17B 0 -$0.11
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Avon  AVNBF $26.23
0
$806.64M $300 $17.62 $17.62 $806.64M 124.90 $0.21
Magellan Aerospace  MALJF $13.36
-1.26
$764.44M $2 $13.36 $13.36 $764.44M 26.19 $0.51
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Orbital  OBTEF $0.0005
0
$11.82M $857 $0.07 $0.07 $11.82M 0 $0
CAM  CAMG $0.08999
0
$2.25M $1K $0.02999 $0.02999 $2.25M 8.90 $0.01
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui