$3.46T
Capitalizzazione totale
$129.3B
Volume totale
BTC 60.88%   •   ETH 9.19%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (30)
OTC Markets OTCPK (30)
Tutti i settori
Assicurazione - Danni (30)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokio Marine Holdings, Inc.  TKOMY $42.34 —
+2.42
$81.32B — $68.15K — $41.79 — $42.45 — $81.32B — 11.26 $3.76 —
Tokio Marine  TKOMF $41.71 —
+10.44
$81.3B — $512 — $41.71 — $41.71 — $81.3B — 11.09 $3.76 —
Intact Financial Corporation  IFCZF $226.12 —
+0.95
$40.33B — $22 — $224.97 — $226.12 — $40.33B — 25.26 $8.95 —
MS&AD Insurance  MSADF $23.55 —
-0.51
$35.59B — $60.57K — $23.55 — $23.55 — $35.59B — 7.62 $3.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.31 —
+2.35
$35.22B — $35.72K — $23.2 — $23.95 — $35.22B — 7.54 $3.09 —
Sompo Holdings, Inc.  SMPNY $15.14 —
+1.54
$28.29B — $64.93K — $15.03 — $15.44 — $28.29B — 10.02 $1.51 —
QBE Insurance Group Limited  QBIEY $15.16 —
+0.7
$22.89B — $10.53K — $15.1 — $15.17 — $22.89B — 12.73 $1.19 —
Admiral Group plc  AMIGY $45.84 —
+1.47
$13.7B — $972 — $45.73 — $45.89 — $13.7B — 15.64 $2.93 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
-7.84
$46.44B — $1.32K — $11.61 — $14.78 — $46.44B — 4.89 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $47.68 —
-5.11
$43.3B — $23.2K — $47.68 — $47.73 — $43.3B — 9.49 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
+8.62
$43.3B — $90K — $1.89 — $1.89 — $43.3B — 9.44 $0.2 —
Fairfax Financial  FRFHF $1,671.21 —
-0.54
$37.76B — $1.75K — $1,652 — $1,718.15 — $37.76B — 9.68 $172.47 —
Sompo  NHOLF $33 —
+9.44
$30.76B — $4.69K — $33 — $33 — $30.76B — 10.88 $3.03 —
QBE Insurance  QBEIF $15.05 —
+2.31
$22.76B — $10.65K — $15.05 — $15.05 — $22.76B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
+3.48
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FRFXF $16.71 —
+0.67
$18.57B — $590 — $16.71 — $16.71 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.75 —
+1.99
$15.64B — $600 — $17.75 — $17.75 — $15.64B — 0.17 $99.31 —
Suncorp  SNMCY $13.39 —
+1.13
$14.5B — $216 — $13.39 — $13.39 — $14.5B — 19.69 $0.68 —
Suncorp Group Limited  SNMYF $12.06 —
-9.08
$14.49B — $188 — $12.06 — $12.06 — $14.49B — 17.73 $0.68 —
Admiral  AMIGF $44.5 —
-0.49
$13.54B — $1.55K — $44.5 — $44.5 — $13.54B — 15.18 $2.93 —
Insurance Australia Group Limited  IAUGY $27.65 —
+1.22
$13.2B — $643 — $27.65 — $27.65 — $13.2B — 16.75 $1.65 —
Insurance Australia  IAUGF $5.42 —
+6.62
$13.2B — $4.68K — $5.42 — $5.42 — $13.2B — 16.42 $0.33 —
Gjensidige Forsikring ASA  GJNSY $25.04 —
-0.95
$12.64B — $3.92K — $25.04 — $26.68 — $12.64B — 23.18 $1.08 —
Beazley  BZLYF $12.62 —
+2.31
$7.79B — $455 — $12.62 — $12.62 — $7.79B — 7.42 $1.7 —
Hiscox  HCXLY $32.73 —
-3.07
$5.75B — $300 — $32.73 — $34.71 — $5.75B — 9.48 $3.45 —
Hiscox  HCXLF $16.94 —
-0.35
$5.71B — $5.45K — $16.94 — $16.94 — $5.71B — 9.51 $1.78 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
-37.5
$3.95B — $500 — $1.5 — $1.5 — $3.95B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2 —
+47.6
$3.95B — $1.3K — $1.9 — $2 — $3.95B — 33.33 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
+8.32
$2.96B — $684 — $13.85 — $14.97 — $2.96B — 15.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.5 —
+3.57
$2.87B — $1.06K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.52 —
+0.15
$2.67B — $300 — $13.52 — $13.52 — $2.67B — 13.83 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.38
$2.59B — $2.2K — $12.99 — $13.1 — $2.59B — 13.40 $0.98 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $200K — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
-5.12
$90.92K — $301 — $0.05 — $0.05 — $90.92K — 0 -$57.03 —
Majestic Capital  MAJCQ $0 —
-99
$18 — $1.65K — $0 — $0 — $18 — 0 -$25.8 —
AmTrust Financial Services, Inc.  AFSIN $13.33 —
-1.26
$0 — $550 — $13.33 — $13.33 — $0 — 13.64 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.75 —
+2.43
$0 — $2K — $14.4 — $14.75 — $0 — 15.09 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui