Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (773)
- {{country.name}}
- Tutti i paesi
- stati Uniti (773)
OTC Markets OTCPK (773)
Materie Prime (773)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (30)
- Prodotti chimici (25)
- Prodotti chimici speciali (90)
- Legname e manufatti di legna (12)
- Carta e prodotti cartacei (13)
- Alluminio (2)
- Rame (14)
- Altri Metalli Industriali e Minerari (291)
- Oro (149)
- Argento (8)
- Altri Metalli Preziosi e Minerari (78)
- Carbone da Coke (5)
- Acciaio (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.68
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.41 — |
-1.75
|
$128.48B — | $2.46K — | $40.35 — | $40.83 — | $128.48B — | 32.07 | $1.26 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$78.23 — |
+8.14
|
$104.01B — | $646.00 — | $77.87 — | $79.05 — | $104.01B — | 11.71 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
+2.07
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.55 — |
-0.43
|
$89.92B — | $920.00 — | $11.55 — | $11.55 — | $89.92B — | 16.26 | $0.71 — | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.67
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+5.6
|
$84.87B — | $6.19K — | $22.76 — | $22.85 — | $84.87B — | 29.25 | $0.78 — | ||
Glencore plc
GLNCY
US
|
$13.78 — |
+1.7
|
$80.74B — | $47.89K — | $13.64 — | $13.78 — | $80.74B — | 229.66 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.47
|
$80.62B — | $10.25K — | $6.82 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Holcim AG
HCMLY
US
|
$19.12 — |
+2.96
|
$52.88B — | $21.25K — | $19.12 — | $19.12 — | $52.88B — | 112.47 | $0.17 — | ||
|
Antofagasta
ANFGF
US
|
$50.50 — |
+0.26
|
$49.79B — | $925.00 — | $50.50 — | $50.50 — | $49.79B — | 37.40 | $1.35 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$63.65 — |
+7.44
|
$48.15B — | $100.00 — | $63.65 — | $63.65 — | $48.15B — | 16.66 | $3.82 — | ||
|
CMOC
CMCLF
US
|
$1.88 — |
-4.08
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
|
Givaudan SA
GVDNY
US
|
$85.11 — |
-2.31
|
$39.27B — | $834.00 — | $85.11 — | $85.75 — | $39.27B — | 29.75 | $2.86 — | ||
Sika AG
SXYAY
US
|
$21.33 — |
-0.7
|
$34.22B — | $1.87K — | $21.30 — | $21.43 — | $34.22B — | 26.66 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$63.39 — |
-2.67
|
$29.55B — | $37.00 — | $63.33 — | $63.39 — | $29.55B — | 43.41 | $1.46 — | ||
|
Fresnillo
FNLPF
US
|
$38.90 — |
+4.46
|
$28.67B — | $277.00 — | $38.25 — | $38.90 — | $28.67B — | 20.69 | $1.88 — | ||
First Quantum Minerals
FQVLF
US
|
$27.25 — |
+1.23
|
$22.57B — | $18.21K — | $26.73 — | $28.26 — | $22.57B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.66 — |
+1.9
|
$21.05B — | $836.00 — | $23.71 — | $24.66 — | $21.05B — | 17.74 | $1.39 — | ||
|
Northern Star Resources
NESRF
US
|
$14.60 — |
+2.96
|
$20.84B — | $500.00 — | $14.60 — | $14.60 — | $20.84B — | 18.02 | $0.81 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.05 — |
+3.97
|
$19.09B — | $3.46K — | $11.90 — | $12.05 — | $19.09B — | 20.42 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.51 — |
+2.33
|
$18.34B — | $5.90K — | $3.49 — | $3.51 — | $18.34B — | 175.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.42 — |
+0.59
|
$17.87B — | $148.00 — | $3.42 — | $3.42 — | $17.87B — | 171.00 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$8.55 — |
+2.03
|
$17.77B — | $1.10K — | $8.38 — | $8.55 — | $17.77B — | 18.58 | $0.46 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.99 — |
0
|
$16.98B — | $1.50K — | $0.99 — | $0.99 — | $16.98B — | 7.61 | $0.13 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.35 — |
+1.09
|
$15.53B — | $300.00 — | $109.33 — | $109.35 — | $15.53B — | 13.72 | $7.97 — | ||
MMG
MMLTF
US
|
$1.20 — |
+35.09
|
$15.42B — | $300.00 — | $1.20 — | $1.20 — | $15.42B — | 30.00 | $0.04 — | ||
Symrise AG
SYIEY
US
|
$25.54 — |
-1.39
|
$14.39B — | $1.47K — | $25.51 — | $25.89 — | $14.39B — | 50.07 | $0.51 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$26.28 — |
-0.04
|
$13.86B — | $830.00 — | $26.25 — | $26.30 — | $13.86B — | 22.65 | $1.16 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.97 — |
+0.2
|
$13.34B — | $1.03K — | $19.93 — | $20.00 — | $13.34B — | 16.36 | $1.22 — | ||
|
South32 Limited
SOUHY
US
|
$14.52 — |
-0.34
|
$13.12B — | $383.00 — | $14.50 — | $14.54 — | $13.12B — | 33.00 | $0.44 — | ||
|
Ganfeng Lithium
GNENF
US
|
$6.25 — |
-4.35
|
$13.10B — | $2.30K — | $6.25 — | $6.25 — | $13.10B — | 23.14 | $0.27 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.52 — |
+1.79
|
$12.60B — | $27.72K — | $12.40 — | $12.52 — | $12.60B — | 208.66 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-0.8
|
$12.48B — | $1.80K — | $12.40 — | $12.40 — | $12.48B — | 206.66 | $0.06 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.55 — |
+1.58
|
$12.41B — | $9.31K — | $11.53 — | $12.01 — | $12.41B — | 11.55 | $1.00 — | ||
|
PLS
PILBF
US
|
$3.60 — |
+1.41
|
$11.60B — | $1.70K — | $3.60 — | $3.65 — | $11.60B — | 0 | -$0.02 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.92 — |
+2.34
|
$11.57B — | $400.00 — | $10.48 — | $10.92 — | $11.57B — | 10.01 | $1.09 — | ||
|
Yara International ASA
YARIY
US
|
$21.90 — |
-0.45
|
$11.16B — | $2.97K — | $21.79 — | $22.00 — | $11.16B — | 7.96 | $2.75 — | ||
Brenntag SE
BNTGY
US
|
$12.52 — |
+3.64
|
$9.04B — | $500.00 — | $12.52 — | $12.52 — | $9.04B — | 34.77 | $0.36 — | ||
DPM Metals
DPMLF
US
|
$36.23 — |
+6.06
|
$8.01B — | $3.06K — | $34.50 — | $36.35 — | $8.01B — | 14.20 | $2.55 — | ||
Voestalpine AG
VLPNY
US
|
$9.31 — |
+0.76
|
$7.98B — | $100.00 — | $9.31 — | $9.31 — | $7.98B — | 16.62 | $0.56 — | ||
China Gold International Resources
JINFF
US
|
$17.39 — |
+9.44
|
$6.89B — | $100.00 — | $17.39 — | $17.39 — | $6.89B — | 11.21 | $1.55 — | ||
Fuchs SE
FUPBY
US
|
$11.23 — |
+0.18
|
$5.88B — | $153.00 — | $11.23 — | $11.23 — | $5.88B — | 16.27 | $0.69 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.02 — |
+0.33
|
$5.79B — | $1.88K — | $5.95 — | $6.02 — | $5.79B — | 6.54 | $0.92 — | ||
Croda International Plc
COIHY
US
|
$20.00 — |
-0.79
|
$5.57B — | $10.00 — | $20.00 — | $20.00 — | $5.57B — | 68.96 | $0.29 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.65 — |
+2.2
|
$5.39B — | $2.40K — | $4.63 — | $4.70 — | $5.39B — | 15.00 | $0.31 — | ||
|
Perseus Mining
PMNXF
US
|
$3.60 — |
+4.35
|
$4.78B — | $30.00 — | $3.60 — | $3.60 — | $4.78B — | 13.84 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.56 — |
+4.24
|
$4.68B — | $1.50K — | $26.56 — | $26.70 — | $4.68B — | 7.06 | $3.76 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
0
|
$3.79B — | $5.50K — | $2.00 — | $2.00 — | $3.79B — | 11.76 | $0.17 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $25.80K — | $2.97 — | $3.00 — | $3.16B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.36 — |
+4.48
|
$2.93B — | $1.45K — | $5.36 — | $5.38 — | $2.93B — | 19.85 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$31.14 — |
+11.21
|
$2.80B — | $2.73K — | $29.93 — | $31.14 — | $2.80B — | 47.90 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.20 — |
+13.04
|
$2.33B — | $600.00 — | $5.20 — | $5.20 — | $2.33B — | 0 | -$0.46 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.76 — |
+7.32
|
$2.17B — | $7.67K — | $1.73 — | $1.76 — | $2.17B — | 0 | -$0.41 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+7.07
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.95 | $0.23 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.06 — |
+1.92
|
$1.36B — | $10.53K — | $1.06 — | $1.09 — | $1.36B — | 7.06 | $0.15 — | ||
Resolute Mining
RMGGF
US
|
$0.63 — |
0
|
$1.35B — | $630.00 — | $0.63 — | $0.63 — | $1.35B — | 10.50 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
+1.58
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.25 — |
+1.44
|
$1.27B — | $1.60K — | $11.21 — | $11.25 — | $1.27B — | 15.41 | $0.73 — | ||
Canfor
CFPZF
US
|
$9.54 — |
-1.45
|
$1.12B — | $5.60K — | $9.54 — | $9.67 — | $1.12B — | 0 | -$5.03 — | ||
Imperial Metals
IPMLF
US
|
$5.14 — |
+5.33
|
$915.80M — | $125.00 — | $5.14 — | $5.65 — | $915.80M — | 10.07 | $0.51 — | ||
|
Major Drilling
MJDLF
US
|
$10.36 — |
-2.26
|
$851.96M — | $1.20K — | $10.36 — | $10.74 — | $851.96M — | 57.55 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.94 — |
+4.44
|
$838.52M — | $791.00 — | $0.94 — | $0.94 — | $838.52M — | 11.75 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
+0.29
|
$797.95M — | $163.00K — | $0.17 — | $0.17 — | $797.95M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+9.47
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.85 — |
-1.03
|
$620.00M — | $36.92K — | $3.85 — | $4.05 — | $620.00M — | 0 | -$0.02 — | ||
Interfor
IFSPF
US
|
$9.15 — |
-1.51
|
$601.77M — | $7.30K — | $9.10 — | $9.18 — | $601.77M — | 0 | -$4.61 — | ||
Benz Mining
BENZF
US
|
$1.74 — |
+2.96
|
$580.91M — | $10.10K — | $1.74 — | $1.75 — | $580.91M — | 0 | -$0.07 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-1.56
|
$513.26M — | $1.00K — | $0.77 — | $0.77 — | $513.26M — | 2.40 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-3.11
|
$498.37M — | $1.00K — | $0.78 — | $0.78 — | $498.37M — | 0 | -$0.43 — | ||
|
Aeris Resources
ARSRF
US
|
$0.31 — |
+21.66
|
$464.10M — | $10.00K — | $0.31 — | $0.31 — | $464.10M — | 7.75 | $0.04 — | ||
|
Tivan
TNGZF
US
|
$0.18 — |
-12.2
|
$411.86M — | $20.00K — | $0.18 — | $0.18 — | $411.86M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+32.5
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.11 — |
+9.2
|
$343.13M — | $21.41K — | $0.10 — | $0.11 — | $343.13M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
-11.86
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
|
Colonial Coal
CCARF
US
|
$1.58 — |
+0.38
|
$292.59M — | $500.00 — | $1.58 — | $1.58 — | $292.59M — | 0 | -$0.02 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.07 — |
-1.85
|
$276.94M — | $1.09K — | $1.07 — | $1.07 — | $276.94M — | 7.64 | $0.14 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+25
|
$267.21M — | $100.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.64 — |
+4.5
|
$262.30M — | $1.50K — | $0.64 — | $0.64 — | $262.30M — | 0 | -$0.01 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+16.86
|
$259.38M — | $5.00K — | $0.16 — | $0.16 — | $259.38M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
0
|
$253.56M — | $1.30K — | $0.10 — | $0.11 — | $253.56M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.61 — |
+10.59
|
$234.48M — | $1.11K — | $2.54 — | $2.65 — | $234.48M — | 1.25 | $2.08 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.86 — |
-0.02
|
$233.69M — | $4.00K — | $0.86 — | $0.86 — | $233.69M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+33.33
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-1.22
|
$199.25M — | $2.50K — | $0.58 — | $0.58 — | $199.25M — | 2.74 | $0.21 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+5
|
$196.95M — | $63.00K — | $0.49 — | $0.51 — | $196.95M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.86 — |
-3.63
|
$182.19M — | $1.70K — | $1.84 — | $1.88 — | $182.19M — | 12.40 | $0.15 — | ||
Dynacor
DNGDF
US
|
$4.33 — |
+1.64
|
$181.64M — | $100.00 — | $4.33 — | $4.33 — | $181.64M — | 8.01 | $0.54 — | ||
|
Aimia
AIMFF
US
|
$2.04 — |
+5.15
|
$180.67M — | $5.80K — | $2.01 — | $2.04 — | $180.67M — | 0 | -$0.12 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
+7.45
|
$176.24M — | $116.00K — | $0.12 — | $0.12 — | $176.24M — | 2.36 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.37 — |
-9.76
|
$173.81M — | $4.65K — | $0.37 — | $0.44 — | $173.81M — | 0 | -$0.02 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
+1.37
|
$170.58M — | $35.00K — | $0.07 — | $0.07 — | $170.58M — | 0 | -$0.08 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
0
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-9.09
|
$152.29M — | $21.00K — | $0.19 — | $0.19 — | $152.29M — | 0 | -$0.01 — | ||
|
Grange Resources
GRRLF
US
|
$0.10 — |
-10.91
|
$135.24M — | $10.00K — | $0.10 — | $0.10 — | $135.24M — | 3.26 | $0.03 — | ||
|
Western Forest Products
WFSTF
US
|
$12.54 — |
+4.01
|
$132.40M — | $1.90K — | $12.47 — | $12.54 — | $132.40M — | 0 | -$7.55 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.34 — |
-2.14
|
$130.94M — | $7.00K — | $0.34 — | $0.34 — | $130.94M — | 0 | -$0.05 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.77 — |
-4.15
|
$126.96M — | $200.00 — | $2.77 — | $2.82 — | $126.96M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||