Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
OTC Markets OTCPK (45)
Energia (45)
- {{item.name}}
- Tutti i settori
- Energia (45)
Petrolio e gas - Impianti e Servizi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saipem SpA
SAPMY
US
|
$1.07 — |
-2.73
|
$10.38B — | $1.00K — | $1.17 — | $1.17 — | $10.38B — | 35.66 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.51 — |
-5.04
|
$10.24B — | $25.41K — | $33.82 — | $34.77 — | $10.24B — | 20.78 | $1.66 — | ||
Technip Energies
THNPY
US
|
$41.74 — |
-2.53
|
$7.25B — | $1.48K — | $41.25 — | $41.79 — | $7.25B — | 18.38 | $2.27 — | ||
|
CES Energy
CESDF
US
|
$10.77 — |
-2.71
|
$2.27B — | $5.00K — | $10.57 — | $10.80 — | $2.27B — | 15.60 | $0.69 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.24 — |
-0.94
|
$1.81B — | $160.00 — | $84.42 — | $84.42 — | $1.81B — | 35.57 | $2.34 — | ||
Trican Well Service
TOLWF
US
|
$4.84 — |
-1.02
|
$1.02B — | $2.43K — | $4.79 — | $4.84 — | $1.02B — | 12.41 | $0.39 — | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.67
|
$562.44M — | $8.60K — | $14.80 — | $15.35 — | $562.44M — | 10.15 | $1.51 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.44 — |
-4.52
|
$446.09M — | $300.00 — | $4.52 — | $4.58 — | $446.09M — | 10.57 | $0.42 — | ||
QS Energy
QSEP
US
|
$0.12 — |
+9.09
|
$66.78M — | $583.89K — | $0.10 — | $0.12 — | $66.78M — | 0 | -$0.01 — | ||
|
McCoy Global
MCCRF
US
|
$1.67 — |
-1.76
|
$45.34M — | $100.00 — | $1.68 — | $1.68 — | $45.34M — | 12.84 | $0.13 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $16.26M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-7.14
|
$649.89K — | $278.17K — | $0.00 — | $0.00 — | $649.89K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
-5.26
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.24 | $12.89 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$46.58 — |
0
|
$8.63B — | $736.00 — | $48.15 — | $48.15 — | $8.63B — | 18.05 | $2.58 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.98B — | $749.00 — | $40.15 — | $40.15 — | $6.98B — | 17.68 | $2.27 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.32B — | $1.00 — | $37.54 — | $37.54 — | $6.32B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.27 | $0.74 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.36 | $0.47 — | ||
|
Worley Limited
WYGPY
US
|
$8.86 — |
0
|
$4.63B — | $2.00 — | $9.03 — | $9.03 — | $4.63B — | 18.85 | $0.47 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.51 — |
-7.47
|
$2.19B — | $400.00 — | $4.51 — | $4.51 — | $2.19B — | 8.05 | $0.56 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.41M — | $5.10K — | $6.20 — | $6.20 — | $944.41M — | 25.87 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
0
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
Akastor ASA
AKKVF
US
|
$1.19 — |
-15
|
$324.34M — | $49.50K — | $1.55 — | $1.55 — | $324.34M — | 23.80 | $0.05 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$293.00 — |
+2.81
|
$190.89M — | $15.00 — | $290.20 — | $295.00 — | $190.89M — | 12.07 | $24.27 — | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
-0.4
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.75 | $1.52 — | ||
|
Energy & Technology
ENGT
US
|
$0.23 — |
0
|
$38.04M — | $2.50K — | $0.23 — | $0.23 — | $38.04M — | 0 | $0.00 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.64 — |
0
|
$8.14M — | $3.50K — | $0.64 — | $0.64 — | $8.14M — | 8.01 | $0.08 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}