$3.54T
Capitalizzazione totale
$134.94B
Volume totale
BTC 62.49%     ETH 9.51%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (70)
Tutti i settori
Servizi Immobiliari (70)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.79
+0.51
$28.05B $20.26K $16.66 $16.8 $28.05B 0 -$0.53
Cellnex Telecom  CLLNY $19
+0.53
$25.9B $4.68K $18.87 $19 $25.9B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.82
-4.17
$4.82B $20 $4.69 $4.69 $4.82B 16.62 $0.29
International Workplace  IWGFF $2.98
0
$3.03B $240 $2.98 $2.98 $3.03B 149.00 $0.02
Altus  ASGTF $39.2
-1.32
$1.75B $204 $38.97 $39.15 $1.75B 490.00 $0.08
CapitaLand India Trust  ACNDF $0.89
+5.95
$1.2B $2K $0.89 $0.89 $1.2B 3.42 $0.26
StorageVault Canada  SVAUF $2.98
0
$1.09B $1.4K $2.99 $2.99 $1.09B 0 -$0.07
Invesque  MHIVF $0.08999
0
$95.98M $23.15K $0.08999 $0.08999 $95.98M 0 -$0.49
Asia Properties  ASPZ $0.05999
+5.6
$42.82M $37K $0.05 $0.05999 $42.82M 0 -$0.02
AmBase  ABCP $0.3099
0
$26.33M $8.36K $0.3099 $0.3099 $26.33M 0 -$0.06
Mongolia Growth  MNGGF $0.8499
0
$21.71M $5.9K $0.8499 $0.8499 $21.71M 0 -$0.28
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
SouthCorp Capital  STHC $0.001899
0
$216.71K $5K $0.0001 $0.0001 $216.71K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Jammin Java  JAMN $0
0
$137.39K $50K $0.0001 $0.0001 $137.39K 0 -$0.01
Vonovia SE  VNNVF $36.1
0
$30.17B $200 $36.65 $36.65 $30.17B 0 -$1.06
Cellnex Telecom  CLNXF $38.74
-0.08
$26.4B $200 $35.85 $35.85 $26.4B 0 -$0.08
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $36.53
-5.47
$17.61B $400 $41.2 $41.2 $17.61B 13.13 $2.78
Swire Properties  SWPFF $2.25
+7.14
$13.87B $1.1K $2.25 $2.25 $13.87B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.63B $38 $99.5 $99.5 $11.63B 23.75 $5.69
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51
+0.52
$11.51B $8 $10.31 $10.31 $11.51B 27.78 $0.45
CapitaLand Inv  CLILF $2.1
0
$10.48B $268 $2.1 $2.1 $10.48B 29.99 $0.07
Wharf Real Estate Investment Company  WRFRF $3.02
0
$9.17B $1K $2.4 $2.4 $9.17B 75.50 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.12B $400 $159 $159 $8.12B 17.94 $9.68
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.51
-2.58
$6.58B $5K $1.51 $1.51 $6.58B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.26B $7 $82.75 $82.75 $6.26B 32.94 $2.49
Hang Lung Properties  HLPPF $1.03
0
$5.15B $2.1K $1.01 $1.05 $5.15B 17.16 $0.06
Nomura Real Estate  NMEHF $5.75
0
$5.04B $922 $5.75 $5.75 $5.04B 9.74 $0.59
Shurgard Self Storage  SSSAF $39.85
0
$4.31B $480 $40.63 $43.93 $4.31B 8.26 $4.82
Aroundtown SA  AANNF $3.66
0
$4.01B $145.37K $2.94 $2.94 $4.01B 14.64 $0.25
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.79B $4K $0.76 $0.76 $2.79B 10.41 $0.08
VGP  VGPBF $99.38
0
$2.74B $148 $98.15 $98.15 $2.74B 8.05 $12.34
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Hang Lung  HNLGF $1.37
0
$2.39B $22.5K $1.14 $1.14 $2.39B 9.13 $0.15
Hang Lung Group Limited  HNLGY $8.17
0
$2.39B $1 $8.3 $8.3 $2.39B 10.89 $0.75
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Grand City Properties  GRNNF $12.08
0
$2.24B $2.46K $10.63 $10.63 $2.24B 7.79 $1.55
Grainger  GRGTF $2.68
0
$2.09B $320 $2.96 $3.1 $2.09B 13.40 $0.2
Sirius Real Estate  SRRLF $1.34
0
$2.02B $303 $1.17 $1.17 $2.02B 9.60 $0.14
Hysan Development Company  HYSNY $3.86
+6.64
$1.98B $1 $3.45 $3.45 $1.98B 386.05 $0.01
Savills plc  SVLPF $13.31
0
$1.81B $188 $14.01 $14.01 $1.81B 26.09 $0.51
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Evergrande Property Services  EVGPF $0.1199
0
$1.3B $5.25K $0.07 $0.07 $1.3B 12.00 $0.01
Mainstreet Equity  MEQYF $133.54
0
$1.27B $1 $135.63 $135.63 $1.27B 6.92 $19.27
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.91M $7.85K $1.56 $1.56 $838.91M 8.07 $0.14
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.58M $110 $0.2899 $0.2899 $677.58M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.98
0
$446.25M $25K $3.4 $3.4 $446.25M 17.29 $0.23
SOHO China  SOHOF $0.04
0
$329.83M $100 $0.05999 $0.05999 $329.83M 0 $0
Diamond Lake Minerals  DLMI $9.2
+0.11
$326.52M $270 $7 $7.2 $326.52M 0 -$6.22
Foxtons  FXTGY $1.56
0
$255.45M $1.5K $1.56 $1.56 $255.45M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.45
+1.66
$215.26M $850 $2.45 $2.45 $215.26M 0 -$4.03
Aztec Land and Cattle Company  AZLCZ $1,000
0
$149.73M $6 $1,000 $1,000 $149.73M 0 $0
Praetorian Property  PRRE $0.0001
0
$143.53M $700 $0 $0 $143.53M 0 $0
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.12
Bridgemarq Real Estate Services  BREUF $10.96
0
$104.55M $461 $10.85 $10.85 $104.55M 0 -$0.62
Parkit Enterprise  PKTEF $0.44
+6.28
$96.61M $2.5K $0.44 $0.44 $96.61M 0 -$0.01
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Beaver Coal Company  BVERS $3,025.01
-6.92
$75.26M $3 $3,025.01 $3,150.01 $75.26M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Pacific Century Premium Developments  PCPDF $0.0041
-8.89
$53.75M $108 $0.0041 $0.0041 $53.75M 0 -$0.01
Adler  ADPPF $0.3499
0
$53.07M $500 $0.27 $0.27 $53.07M 0.053 $6.6
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HFactor  HWTR $0.23
0
$11.61M $1 $0.51 $0.51 $11.61M 0 -$0.01
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
MBH  MBHCF $1
0
$5.98M $100 $1 $1 $5.98M 0 -$0.1
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Agrios Global  AGGHF $0
0
$472.35K $100 $0 $0 $472.35K 0 -$0.02
Advanced Oxygen  AOXY $0.13
+72
$424.79K $300 $0.1499 $0.1499 $424.79K 0 $0
U.S. National Telecom  USNL $0.0001
0
$418.03K $50K $0.0001 $0.0001 $418.03K 0 $0
USA Real Estate Holding Company  USTC $0.0002
0
$370.88K $200 $0.0001 $0.0001 $370.88K 0 $0
Encounter Development  ENTI $0
0
$299.01K $2M $0 $0 $299.01K 0 $0
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
MobiVentures  MBLV $0.0002
0
$200K $7.5K $0 $0 $200K 0 $0
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
Alpha Wastewater  AWWI $0.0008
0
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
UBuyHoldings  UBYH $0.0002
0
$56.87K $13.6K $0.0004 $0.0004 $56.87K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $238 $0.0001 $0.0001 $6.39K 0 -$0.57
Manufactured Housing Properties  MHPC $0.0002
-83.33
$2.5K $728 $0.6199 $0.6199 $2.5K 0 -$0.73
AmeriCann  ACAN $0.0001
0
$2.44K $333 $0.0001 $0.0001 $2.44K 0 -$0.09
Vert Infrastructure  CRXPF $0
0
$1.15K $666 $0 $0 $1.15K 0.000055 $0.18
PGI Incorporated  PGAI $0.0002
0
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
Tower Properties Company  TPRP $0
0
$0 $4 $18,468 $22,800 $0 0 $46.2
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui