Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
OTC Markets OTCPK (70)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (70)
Servizi Immobiliari (70)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (33)
- Prodotti chimici (34)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (13)
- Altri Metalli Industriali e Minerari (347)
- Oro (200)
- Argento (11)
- Altri Metalli Preziosi e Minerari (85)
- Carbone da Coke (6)
- Acciaio (40)
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (55)
- Ricambi auto (67)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (20)
- Calzature ed Accessori (20)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (29)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (34)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (41)
- Gioco d'azzardo (30)
- Ozio (39)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
- Gestione del patrimonio (109)
- Banche - Diversificate (35)
- Banche - nazionali (315)
- Finanziamento Ipotecario (15)
- Broker assicurativi (63)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (29)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (28)
- Società di Comodo (176)
- Conglomerati Finanziari (6)
- Servizi di credito (27)
- Immobili - Sviluppo (63)
- Servizi Immobiliari (70)
- Immobili - Diversificati (36)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (2)
- REIT - Industriale (14)
- REIT - Ufficio (17)
- REIT - Residenziale (7)
- REIT - Retail (23)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- REIT - Diversificato (26)
- Produttori di birra (20)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (33)
- Pasticceria (9)
- Prodotti agricoli (36)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (116)
- Istruzione e Training (2)
- Discount (7)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (31)
- Tabacco (15)
- Biotecnologia (134)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (43)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (39)
- Dispositivi medici (71)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (32)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (16)
- Servizi - Rinnovabili (47)
- Utenza - Acqua regolamentato (20)
- Utenza- Elettrico regolamentato (57)
- Utenza - Gas regolamentato (23)
- Utenza- Diversificato (23)
- Servizi di Telecomunicazione (105)
- Agenzie Pubblicitarie (30)
- Editoria (17)
- Emittente (23)
- Divertimento (53)
- Internet Content &, Information (45)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (168)
- Petrolio e gas - Integrato (19)
- Petrolio e gas - Midstream (16)
- Petrolio e gas - Raffinazione e Marketing (24)
- Petrolio e gas - Impianti e Servizi (49)
- Carbone Termico (21)
- Uranio (9)
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $16.88 — |
+0.57
|
$28.21B — | $1.21K — | $16.65 — | $16.88 — | $28.21B — | 0 | -$0.53 — | |
| Cellnex Telecom CLLNY | $18.89 — |
-0.6
|
$25.74B — | $1.16K — | $18.82 — | $18.89 — | $25.74B — | 0 | -$0.04 — | |
| Hang Lung Properties Limited HLPPY | $4.76 — |
-1.24
|
$4.76B — | $20 — | $4.69 — | $4.69 — | $4.76B — | 16.41 | $0.29 — | |
| International Workplace IWGFF | $2.95 — |
-1.01
|
$3B — | $240 — | $2.98 — | $2.98 — | $3B — | 147.50 | $0.02 — | |
| Altus ASGTF | $39.35 — |
+0.39
|
$1.76B — | $204 — | $38.97 — | $39.15 — | $1.76B — | 491.90 | $0.08 — | |
| CapitaLand India Trust ACNDF | $0.88 — |
-1.12
|
$1.19B — | $400 — | $0.88 — | $0.88 — | $1.19B — | 3.38 | $0.26 — | |
| StorageVault Canada SVAUF | $2.98 — |
0
|
$1.09B — | $1.4K — | $2.99 — | $2.99 — | $1.09B — | 0 | -$0.07 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Asia Properties ASPZ | $0.05999 — |
-6.46
|
$40.05M — | $137.01K — | $0.05999 — | $0.07 — | $40.05M — | 0 | -$0.02 — | |
| AmBase ABCP | $0.3099 — |
-1.29
|
$25.99M — | $1.02K — | $0.32 — | $0.32 — | $25.99M — | 0 | -$0.06 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.06 — | |
| Cellnex Telecom CLNXF | $38.74 — |
-0.08
|
$26.4B — | $200 — | $35.85 — | $35.85 — | $26.4B — | 0 | -$0.08 — | |
| Sumitomo Realty & Development SURDF | $36.53 — |
0
|
$17.61B — | $400 — | $41.2 — | $41.2 — | $17.61B — | 13.13 | $2.78 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.87B — | $1.1K — | $2.25 — | $2.25 — | $13.87B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.63B — | $38 — | $99.5 — | $99.5 — | $11.63B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.51 — |
+0.52
|
$11.51B — | $8 — | $10.31 — | $10.31 — | $11.51B — | 27.78 | $0.45 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.48B — | $268 — | $2.1 — | $2.1 — | $10.48B — | 29.99 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $3.02 — |
0
|
$9.17B — | $1K — | $2.4 — | $2.4 — | $9.17B — | 75.50 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.12B — | $400 — | $159 — | $159 — | $8.12B — | 17.94 | $9.68 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $82.04 — |
0
|
$6.26B — | $7 — | $82.75 — | $82.75 — | $6.26B — | 32.94 | $2.49 — | |
| Hang Lung Properties HLPPF | $1.03 — |
0
|
$5.15B — | $2.1K — | $1.01 — | $1.05 — | $5.15B — | 17.16 | $0.06 — | |
| Nomura Real Estate NMEHF | $5.75 — |
0
|
$5.04B — | $922 — | $5.75 — | $5.75 — | $5.04B — | 9.74 | $0.59 — | |
| Shurgard Self Storage SSSAF | $39.85 — |
0
|
$4.31B — | $480 — | $40.63 — | $43.93 — | $4.31B — | 8.26 | $4.82 — | |
| Aroundtown SA AANNF | $3.66 — |
0
|
$4.01B — | $145.37K — | $2.94 — | $2.94 — | $4.01B — | 14.64 | $0.25 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.79B — | $4K — | $0.76 — | $0.76 — | $2.79B — | 10.41 | $0.08 — | |
| VGP VGPBF | $99.38 — |
0
|
$2.74B — | $93 — | $115.83 — | $115.83 — | $2.74B — | 8.05 | $12.34 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung Group Limited HNLGY | $8.8 — |
+7.71
|
$2.58B — | $1 — | $8.3 — | $8.3 — | $2.58B — | 11.73 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.39B — | $22.5K — | $1.14 — | $1.14 — | $2.39B — | 9.13 | $0.15 — | |
| China Overseas Property CNPPF | $0.6999 — |
0
|
$2.3B — | $800 — | $0.64 — | $0.64 — | $2.3B — | 11.66 | $0.06 — | |
| Grand City Properties GRNNF | $12.08 — |
0
|
$2.24B — | $2.46K — | $10.63 — | $10.63 — | $2.24B — | 7.79 | $1.55 — | |
| Grainger GRGTF | $2.68 — |
0
|
$2.09B — | $320 — | $2.96 — | $3.1 — | $2.09B — | 13.40 | $0.2 — | |
| Sirius Real Estate SRRLF | $1.34 — |
0
|
$2.02B — | $303 — | $1.17 — | $1.17 — | $2.02B — | 9.60 | $0.14 — | |
| Hysan Development Company HYSNY | $3.81 — |
-1.31
|
$1.96B — | $36 — | $3.84 — | $3.84 — | $1.96B — | 381.00 | $0.01 — | |
| Savills plc SVLPF | $13.31 — |
0
|
$1.81B — | $190 — | $14.01 — | $14.01 — | $1.81B — | 26.09 | $0.51 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.3B — | $5.25K — | $0.07 — | $0.07 — | $1.3B — | 12.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $133.54 — |
0
|
$1.27B — | $1 — | $135.63 — | $135.63 — | $1.27B — | 6.92 | $19.27 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$838.91M — | $7.85K — | $1.56 — | $1.56 — | $838.91M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$677.58M — | $110 — | $0.2899 — | $0.2899 — | $677.58M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.98 — |
0
|
$446.25M — | $25K — | $3.4 — | $3.4 — | $446.25M — | 17.29 | $0.23 — | |
| SOHO China SOHOF | $0.04 — |
0
|
$329.83M — | $100 — | $0.05999 — | $0.05999 — | $329.83M — | 0 | $0 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$255.45M — | $1.5K — | $1.56 — | $1.56 — | $255.45M — | 13.00 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $7 — |
0
|
$248.44M — | $160 — | $7 — | $7 — | $248.44M — | 0 | -$6.22 — | |
| Branicks Group AG DDCCF | $2.45 — |
0
|
$215.26M — | $850 — | $2.45 — | $2.45 — | $215.26M — | 0 | -$4.03 — | |
| Aztec Land and Cattle Company AZLCZ | $1,000 — |
0
|
$149.73M — | $6 — | $1,000 — | $1,000 — | $149.73M — | 0 | $0 — | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $154 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.12 — | |
| Bridgemarq Real Estate Services BREUF | $10.96 — |
0
|
$104.55M — | $461 — | $10.85 — | $10.85 — | $104.55M — | 0 | -$0.62 — | |
| Parkit Enterprise PKTEF | $0.44 — |
0
|
$96.61M — | $2.5K — | $0.44 — | $0.44 — | $96.61M — | 0 | -$0.01 — | |
| Beaver Coal Company BVERS | $3,050 — |
+0.83
|
$75.88M — | $6 — | $3,050 — | $3,050 — | $75.88M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.0041 — |
0
|
$53.75M — | $108 — | $0.0041 — | $0.0041 — | $53.75M — | 0 | -$0.01 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Mongolia Growth MNGGF | $0.8499 — |
0
|
$21.71M — | $5.9K — | $0.8499 — | $0.8499 — | $21.71M — | 0 | -$0.28 — | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.13 — |
+72
|
$424.79K — | $300 — | $0.1499 — | $0.1499 — | $424.79K — | 0 | $0 — | |
| Tower Properties Company TPRP | $0 — |
0
|
$0 — | $4 — | $18,468 — | $22,800 — | $0 — | 0 | $46.2 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}