Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (317)
OTC Markets OTCPK (317)
Energia (317)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $32.75 — |
+0.92
|
$195.33B — | $208 — | $32.75 — | $32.75 — | $195.33B — | 12.94 | $2.53 — | |
| PetroChina Company PCCYF | $0.7299 — |
-2.67
|
$194.02B — | $11K — | $0.7299 — | $0.7299 — | $194.02B — | 6.08 | $0.12 — | |
| TotalEnergies SE TTFNF | $60.85 — |
0
|
$134.72B — | $1 — | $60.48 — | $60.48 — | $134.72B — | 9.09 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.05 — |
-2.59
|
$100.22B — | $350 — | $15.05 — | $15.18 — | $100.22B — | 9.70 | $1.55 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.69B — | $4.9K — | $0.4799 — | $0.4799 — | $88.69B — | 8.66 | $0.06 — | |
| Enbridge EBBNF | $22.22 — |
+0.63
|
$87.33B — | $729 — | $22.22 — | $22.22 — | $87.33B — | 10.01 | $2.22 — | |
| BP p.l.c. BPAQF | $4.7 — |
-3.09
|
$73.8B — | $400 — | $4.7 — | $4.7 — | $73.8B — | 235.00 | $0.02 — | |
| Equinor ASA STOHF | $22.78 — |
+2.71
|
$61.73B — | $180 — | $22.78 — | $22.78 — | $61.73B — | 7.32 | $3.11 — | |
| Eni S.p.A. EIPAF | $15.29 — |
0
|
$46.71B — | $10 — | $15.9 — | $15.9 — | $46.71B — | 17.37 | $0.88 — | |
| Woodside Energy WOPEF | $13.09 — |
0
|
$24.85B — | $100 — | $12.55 — | $12.55 — | $24.85B — | 7.00 | $1.87 — | |
| Tenaris TNRSF | $16.85 — |
0
|
$18.06B — | $100 — | $16 — | $16 — | $18.06B — | 9.31 | $1.81 — | |
| OMV Aktiengesellschaft OMVKY | $13.21 — |
+0.08
|
$17.3B — | $85 — | $13.07 — | $13.21 — | $17.3B — | 10.91 | $1.21 — | |
| Tourmaline Oil TRMLF | $44.93 — |
-1.08
|
$16.83B — | $6.09K — | $44.72 — | $45.25 — | $16.83B — | 17.75 | $2.53 — | |
| Inpex Corporation IPXHY | $12.66 — |
-0.31
|
$15.16B — | $5.75K — | $12.42 — | $12.7 — | $15.16B — | 5.27 | $2.4 — | |
| Santos SSLZY | $3.89 — |
+1.04
|
$12.68B — | $2.93K — | $3.87 — | $3.91 — | $12.68B — | 10.23 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.73 — |
+0.91
|
$12.08B — | $1.35K — | $7.73 — | $7.73 — | $12.08B — | 9.31 | $0.83 — | |
| ARC Resources AETUF | $18.82 — |
-2.69
|
$11.05B — | $1.87K — | $18.75 — | $18.92 — | $11.05B — | 13.94 | $1.35 — | |
| AltaGas ATGFF | $29.44 — |
+1.9
|
$8.77B — | $3.1K — | $29.35 — | $29.44 — | $8.77B — | 21.02 | $1.4 — | |
| Neste Oyj NTOIY | $5.03 — |
+11.28
|
$7.73B — | $35.69K — | $4.8 — | $5.04 — | $7.73B — | 0 | -$0.07 — | |
| Keyera KEYUF | $31.11 — |
+2.5
|
$7.26B — | $100 — | $31.11 — | $31.11 — | $7.26B — | 20.33 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.17 — |
0
|
$6.71B — | $30.42K — | $4.17 — | $4.25 — | $6.71B — | 6.04 | $0.69 — | |
| Technip Energies THNPY | $35.1 — |
-0.76
|
$6.13B — | $1.7K — | $34.42 — | $35.24 — | $6.13B — | 14.15 | $2.48 — | |
| Prio PTRRY | $6.07 — |
-0.49
|
$5.11B — | $1.31K — | $6.07 — | $6.16 — | $5.11B — | 2.81 | $2.16 — | |
| Saipem SpA SAPMY | $0.4699 — |
+4.44
|
$4.6B — | $20K — | $0.4699 — | $0.4699 — | $4.6B — | 15.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.93 — |
+0.34
|
$4.41B — | $1.07K — | $14.93 — | $15.29 — | $4.41B — | 22.28 | $0.67 — | |
| Yancoal Australia YACAF | $3.12 — |
0
|
$4.17B — | $2.6K — | $3.1 — | $3.1 — | $4.17B — | 5.28 | $0.59 — | |
| PrairieSky Royalty PREKF | $17.23 — |
+0.17
|
$4.06B — | $400 — | $17.22 — | $17.23 — | $4.06B — | 25.33 | $0.68 — | |
| MEG Energy MEGEF | $14.51 — |
-0.41
|
$3.7B — | $9.59K — | $14.19 — | $14.51 — | $3.7B — | 10.74 | $1.35 — | |
| Ampol Limited CTXAY | $29.15 — |
-0.82
|
$3.47B — | $3.84K — | $28.87 — | $29.15 — | $3.47B — | 44.16 | $0.66 — | |
| Whitecap Resources SPGYF | $5.87 — |
-1.68
|
$3.45B — | $17.95K — | $5.87 — | $5.98 — | $3.45B — | 5.33 | $1.1 — | |
| Whitehaven Coal WHITF | $3.15 — |
0
|
$2.64B — | $3.17K — | $2.98 — | $3.01 — | $2.64B — | 22.50 | $0.14 — | |
| Gibson Energy GBNXF | $15.88 — |
-0.25
|
$2.6B — | $7.8K — | $15.76 — | $15.88 — | $2.6B — | 23.70 | $0.67 — | |
| Peyto Exploration & Development PEYUF | $12.69 — |
-0.86
|
$2.53B — | $2.52K — | $12.55 — | $12.72 — | $2.53B — | 12.44 | $1.02 — | |
| NuVista Energy NUVSF | $8.83 — |
0
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.40 | $1.05 — | |
| Athabasca Oil ATHOF | $3.38 — |
-0.88
|
$1.73B — | $17.64K — | $3.38 — | $3.5 — | $1.73B — | 5.54 | $0.61 — | |
| Paramount Resources PRMRF | $11.57 — |
-1.03
|
$1.66B — | $3.22K — | $11.51 — | $11.65 — | $1.66B — | 7.14 | $1.62 — | |
| International Petroleum IPCFF | $14.16 — |
-2.95
|
$1.63B — | $500 — | $14.16 — | $14.16 — | $1.63B — | 17.48 | $0.81 — | |
| Freehold Royalties FRHLF | $8.52 — |
-0.7
|
$1.4B — | $6.8K — | $8.52 — | $8.65 — | $1.4B — | 12.00 | $0.71 — | |
| Tamarack Valley Energy TNEYF | $2.68 — |
-1.83
|
$1.38B — | $2.4K — | $2.68 — | $2.68 — | $1.38B — | 12.18 | $0.22 — | |
| Advantage Energy AAVVF | $7.45 — |
+0.13
|
$1.25B — | $13 — | $7.44 — | $7.44 — | $1.25B — | 82.77 | $0.09 — | |
| Birchcliff Energy BIREF | $4.29 — |
-2.28
|
$1.17B — | $610 — | $4.26 — | $4.29 — | $1.17B — | 28.59 | $0.15 — | |
| CES Energy CESDF | $4.51 — |
+2.73
|
$1.01B — | $100 — | $4.51 — | $4.51 — | $1.01B — | 7.77 | $0.58 — | |
| Headwater Exploration CDDRF | $4.18 — |
0
|
$994.03M — | $1.6K — | $4.19 — | $4.22 — | $994.03M — | 7.20 | $0.58 — | |
| Africa Oil AOIFF | $1.32 — |
+1.54
|
$890.57M — | $23.12K — | $1.3 — | $1.33 — | $890.57M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$852.92M — | $100 — | $4.18 — | $4.18 — | $852.92M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.37 — |
-0.83
|
$819.77M — | $3.7K — | $8.33 — | $8.37 — | $819.77M — | 13.94 | $0.6 — | |
| Cardinal Energy CRLFF | $4.41 — |
-0.9
|
$701.87M — | $1.94K — | $4.41 — | $4.41 — | $701.87M — | 8.99 | $0.49 — | |
| Thungela Resources TNGRF | $5.13 — |
-0.31
|
$685.73M — | $13K — | $5.03 — | $5.15 — | $685.73M — | 3.64 | $1.41 — | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+7.44
|
$415.53M — | $7K — | $0.65 — | $0.65 — | $415.53M — | 32.50 | $0.02 — | |
| Spartan Delta DALXF | $2 — |
-3.38
|
$401.22M — | $10.4K — | $2 — | $2 — | $401.22M — | 14.28 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-0.21
|
$399.16M — | $10K — | $0.14 — | $0.14 — | $399.16M — | 4.66 | $0.03 — | |
| Surge Energy ZPTAF | $3.6 — |
+0.84
|
$358.93M — | $100 — | $3.6 — | $3.6 — | $358.93M — | 0 | -$0.38 — | |
| Tenaz Energy ATUUF | $11.5 — |
0
|
$317.1M — | $300 — | $11.6 — | $11.73 — | $317.1M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.6 — |
+0.84
|
$279.2M — | $101 — | $3.6 — | $3.6 — | $279.2M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.27
|
$274.14M — | $8.59K — | $0.08 — | $0.08 — | $274.14M — | 4.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.36 — |
-1.45
|
$255.6M — | $7K — | $1.37 — | $1.4 — | $255.6M — | 0 | -$0.08 — | |
| John Wood WDGJF | $0.25 — |
+5.71
|
$171.87M — | $4.5K — | $0.25 — | $0.25 — | $171.87M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.26 — |
0
|
$119.83M — | $1.1K — | $1.26 — | $1.28 — | $119.83M — | 2.42 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.25M — | $40 — | $0.93 — | $0.93 — | $115.25M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2 — |
+2.02
|
$92.1M — | $22.1K — | $0.2 — | $0.2 — | $92.1M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-5.88
|
$88.73M — | $2K — | $0.08999 — | $0.08999 — | $88.73M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.3 — |
-2.95
|
$86.47M — | $3.3K — | $2.3 — | $2.32 — | $86.47M — | 12.10 | $0.19 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$85.47M — | $74K — | $0.2 — | $0.2 — | $85.47M — | 0 | -$0.04 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.2 — |
0
|
$76.6M — | $500 — | $0.2099 — | $0.2099 — | $76.6M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$73.6M — | $15K — | $0.02 — | $0.02 — | $73.6M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.23 — |
0
|
$72.46M — | $1K — | $0.2399 — | $0.2399 — | $72.46M — | 0 | -$0.14 — | |
| McCoy Global MCCRF | $2.52 — |
0
|
$67.69M — | $1.2K — | $2.45 — | $2.46 — | $67.69M — | 10.95 | $0.23 — | |
| Yangarra Resources YGRAF | $0.64 — |
0
|
$64.44M — | $1K — | $0.64 — | $0.64 — | $64.44M — | 3.55 | $0.18 — | |
| Touchstone Exploration PBEGF | $0.27 — |
+3.92
|
$64.2M — | $5K — | $0.27 — | $0.27 — | $64.2M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.78M — | $8K — | $0.2099 — | $0.23 — | $60.78M — | 0 | $0 — | |
| Renergen RGNNF | $0.3499 — |
0
|
$56.24M — | $4K — | $0.3499 — | $0.3499 — | $56.24M — | 0 | -$0.1 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$51.19M — | $2.4K — | $0.01 — | $0.02 — | $51.19M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$50.84M — | $44.8K — | $0.05999 — | $0.05999 — | $50.84M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.2 — |
0
|
$47.95M — | $14.44K — | $1.2 — | $1.2 — | $47.95M — | 5.21 | $0.23 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$41.53M — | $50K — | $0.005 — | $0.005 — | $41.53M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
+10.23
|
$39.83M — | $3K — | $0.14 — | $0.14 — | $39.83M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.04 — |
-10.92
|
$38.42M — | $155.74K — | $0.02999 — | $0.04 — | $38.42M — | 0 | -$0.55 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$38.22M — | $5K — | $0.1 — | $0.1 — | $38.22M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$35.59M — | $1 — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
-13.58
|
$30.86M — | $1K — | $0.07 — | $0.07 — | $30.86M — | 0 | $0 — | |
| 88 Energy EEENF | $0.0008999 — |
0
|
$26.04M — | $1.1M — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3499 — |
+4.55
|
$25.69M — | $24.5K — | $0.34 — | $0.3499 — | $25.69M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.57M — | $200K — | $0.02 — | $0.02 — | $24.57M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.05 — |
-0.6
|
$23.41M — | $236.98K — | $0.05 — | $0.05 — | $23.41M — | 0 | -$0.1 — | |
| Avance Gas Holding AVACF | $0.2899 — |
0
|
$22.29M — | $114.4K — | $0.28 — | $0.3099 — | $22.29M — | 0.050 | $5.76 — | |
| CGX Energy CGXEF | $0.05999 — |
-0.99
|
$22.01M — | $2.75K — | $0.05999 — | $0.05999 — | $22.01M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-2.27
|
$20.1M — | $2.33K — | $0.4299 — | $0.4299 — | $20.1M — | 4.77 | $0.09 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.08 — |
+5.2
|
$15.78M — | $33.2K — | $0.08 — | $0.08 — | $15.78M — | 0 | -$1.47 — | |
| Morien Resources APMCF | $0.23 — |
+9.52
|
$12.55M — | $1.5K — | $0.23 — | $0.23 — | $12.55M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.006 — |
+15.38
|
$11.11M — | $111K — | $0.006 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.08 — |
+5.33
|
$9.03M — | $6K — | $0.08 — | $0.08 — | $9.03M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
0
|
$8.1M — | $309 — | $0.46 — | $0.4699 — | $8.1M — | 11.50 | $0.04 — | |
| AXP Energy AUNXF | $0.001 — |
-9.09
|
$6.57M — | $1.41M — | $0.001 — | $0.001199 — | $6.57M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.13 — |
+7.76
|
$6.13M — | $32.15K — | $0.1199 — | $0.14 — | $6.13M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-3.7
|
$5.98M — | $10K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}