Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (588)
- {{country.name}}
- Tutti i paesi
- stati Uniti (588)
OTC Markets OTCPK (588)
Beni di Consumo Ciclici (588)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (55)
- Ricambi auto (67)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (20)
- Calzature ed Accessori (20)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (29)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (34)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (41)
- Gioco d'azzardo (30)
- Ozio (39)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $288.49 — |
+0.86
|
$302.44B — | $3.97K — | $287.4 — | $289.42 — | $302.44B — | 56.01 | $5.15 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $117.96 — |
+2.48
|
$293.15B — | $31.38K — | $115.95 — | $118.31 — | $293.15B — | 20.02 | $5.89 — | |
| Alibaba Group Holding BABAF | $12.96 — |
+0.06
|
$251.04B — | $175 — | $13.2 — | $13.2 — | $251.04B — | 13.93 | $0.93 — | |
| Toyota Motor Corporation TOYOF | $17.05 — |
+0.29
|
$222.21B — | $200 — | $16.96 — | $17.35 — | $222.21B — | 6.93 | $2.46 — | |
| BYD Company Limited BYDDY | $91.72 — |
-1
|
$168.92B — | $150.38K — | $90.84 — | $91.95 — | $168.92B — | 21.37 | $4.29 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.85 — |
+0.16
|
$161.01B — | $34.94K — | $12.74 — | $12.92 — | $161.01B — | 23.36 | $0.55 — | |
| BYD Company BYDDF | $15.25 — |
-1.93
|
$134.46B — | $48.53K — | $15.19 — | $15.48 — | $134.46B — | 7.12 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.95 — |
+0.11
|
$112.38B — | $114.69K — | $18.9 — | $19.02 — | $112.38B — | 25.26 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.65 — |
-1.71
|
$97.1B — | $17.21K — | $31.13 — | $32 — | $97.1B — | 34.78 | $0.91 — | |
| Meituan MPNGY | $30.1 — |
-0.07
|
$92.2B — | $54.73K — | $29.88 — | $30.5 — | $92.2B — | 19.05 | $1.58 — | |
| Meituan MPNGF | $15 — |
-0.53
|
$91.78B — | $200 — | $14.86 — | $14.86 — | $91.78B — | 18.98 | $0.79 — | |
| Wesfarmers Limited WFAFY | $27.42 — |
+0.55
|
$62.24B — | $488 — | $27.3 — | $27.42 — | $62.24B — | 37.05 | $0.74 — | |
| Compass Group PLC CMPGY | $34.64 — |
+1.02
|
$58.79B — | $72.07K — | $34.21 — | $34.77 — | $58.79B — | 40.27 | $0.86 — | |
| Volkswagen AG VWAPY | $10.94 — |
+1.02
|
$56.2B — | $8.07K — | $10.92 — | $10.96 — | $56.2B — | 5.01 | $2.18 — | |
| Volkswagen AG VWAGY | $11.28 — |
+0.89
|
$56.13B — | $15.67K — | $11.26 — | $11.33 — | $56.13B — | 5.17 | $2.18 — | |
| Alimentation Couche-Tard ANCTF | $50.97 — |
+0.57
|
$48.53B — | $101 — | $50.89 — | $51.01 — | $48.53B — | 18.80 | $2.71 — | |
| Honda Motor Co., Ltd. HNDAF | $9.68 — |
+3.31
|
$42.94B — | $212 — | $10.15 — | $10.15 — | $42.94B — | 7.86 | $1.23 — | |
| Hyundai Motor Company HYMTF | $54.21 — |
+0.3
|
$37.46B — | $1.38K — | $54.05 — | $58.1 — | $37.46B — | 3.14 | $17.21 — | |
| Amadeus IT Group, S.A. AMADY | $84.35 — |
+0.58
|
$36.97B — | $6.98K — | $83.79 — | $84.34 — | $36.97B — | 24.95 | $3.38 — | |
| DENSO Corporation DNZOY | $13.31 — |
-0.82
|
$36.86B — | $5.02K — | $13.29 — | $13.68 — | $36.86B — | 13.44 | $0.99 — | |
| Oriental Land Co., Ltd. OLCLY | $21.07 — |
-0.94
|
$34.53B — | $2.75K — | $20.99 — | $21.07 — | $34.53B — | 40.51 | $0.52 — | |
| Haier Smart Home HSHCY | $12 — |
+1.61
|
$31.09B — | $1.39K — | $11.58 — | $12 — | $31.09B — | 10.25 | $1.17 — | |
| Haier Smart Home HRSHF | $2.9 — |
-1.36
|
$30.19B — | $1.5K — | $3 — | $3 — | $30.19B — | 10.00 | $0.29 — | |
| Kering SA PPRUY | $24.12 — |
+2.38
|
$29.57B — | $18.6K — | $23.83 — | $24.12 — | $29.57B — | 22.33 | $1.08 — | |
| Bridgestone Corporation BRDCY | $20.5 — |
-0.77
|
$27.68B — | $1.15K — | $20.62 — | $20.68 — | $27.68B — | 14.96 | $1.37 — | |
| LY Corporation YAHOY | $7.28 — |
-0.14
|
$25.95B — | $14.97K — | $7.21 — | $7.25 — | $25.95B — | 25.10 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $29.68 — |
-3.85
|
$25.56B — | $1.67K — | $29.58 — | $29.96 — | $25.56B — | 129.04 | $0.23 — | |
| Geely Automobile GELYF | $2.25 — |
+5.63
|
$23.88B — | $1.03K — | $2.22 — | $2.25 — | $23.88B — | 9.78 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.88 — |
+1.77
|
$23.79B — | $3.42K — | $2.83 — | $2.83 — | $23.79B — | 22.15 | $0.13 — | |
| Geely Automobile Holdings Limited GELYY | $44.68 — |
+3.55
|
$23.41B — | $455 — | $44.4 — | $44.8 — | $23.41B — | 9.84 | $4.54 — | |
| Suzuki Motor SZKMF | $11.85 — |
+0.77
|
$22.86B — | $200 — | $11.5 — | $11.5 — | $22.86B — | 8.00 | $1.48 — | |
| Amcor plc AMCCF | $9.71 — |
-0.07
|
$22.52B — | $200 — | $9 — | $9 — | $22.52B — | 17.34 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.86 — |
+1.47
|
$22.03B — | $2.8K — | $24.67 — | $24.86 — | $22.03B — | 19.57 | $1.27 — | |
| Suzuki Motor Corporation SZKMY | $45.35 — |
-1.56
|
$21.87B — | $449 — | $45.25 — | $46.92 — | $21.87B — | 7.67 | $5.91 — | |
| BANDAI NAMCO NCBDY | $15.88 — |
+0.19
|
$20.56B — | $711 — | $15.81 — | $15.91 — | $20.56B — | 23.35 | $0.68 — | |
| Sands China Ltd. SCHYY | $24.57 — |
+1.32
|
$20.12B — | $319 — | $24.37 — | $24.56 — | $20.12B — | 19.04 | $1.29 — | |
| Continental Aktiengesellschaft CTTAY | $9.17 — |
+0.22
|
$18.43B — | $3.93K — | $9.14 — | $9.23 — | $18.43B — | 13.28 | $0.69 — | |
| ASICS Corporation ASCCY | $25.43 — |
-1.62
|
$18.22B — | $4.38K — | $25.3 — | $25.47 — | $18.22B — | 38.53 | $0.66 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.06 — |
0
|
$17.2B — | $17.78K — | $21.9 — | $22.13 — | $17.2B — | 12.97 | $1.7 — | |
| Prada S.p.A. PRDSY | $12.78 — |
+2.32
|
$16.78B — | $1.1K — | $12.75 — | $12.78 — | $16.78B — | 16.59 | $0.77 — | |
| Moncler S.p.A MONRY | $61.66 — |
+1.98
|
$16.69B — | $213 — | $60 — | $60.1 — | $16.69B — | 22.25 | $2.77 — | |
| Evolution AB (publ) EVVTY | $81 — |
+0.25
|
$16.52B — | $4.02K — | $80.26 — | $81.06 — | $16.52B — | 11.70 | $6.92 — | |
| Knorr-Bremse AG KNRRY | $25.21 — |
+1.45
|
$16.26B — | $156 — | $25.11 — | $25.22 — | $16.26B — | 32.32 | $0.78 — | |
| Renault SA RNLSY | $9.76 — |
+1.27
|
$14.1B — | $522 — | $9.71 — | $9.73 — | $14.1B — | 15.25 | $0.64 — | |
| Sekisui House, Ltd. SKHSY | $21.73 — |
+0.14
|
$14.09B — | $915 — | $21.71 — | $21.74 — | $14.09B — | 10.25 | $2.12 — | |
| Accor SA ACCYY | $11.23 — |
-0.27
|
$13.46B — | $17.75K — | $11.05 — | $11.23 — | $13.46B — | 20.41 | $0.55 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Subaru Corporation FUJHY | $8.59 — |
-0.35
|
$12.58B — | $14.8K — | $8.54 — | $8.6 — | $12.58B — | 5.47 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $4 — |
+1.27
|
$12.38B — | $18.22K — | $3.99 — | $4.01 — | $12.38B — | 0 | -$8.49 — | |
| Rakuten Group, Inc. RKUNY | $5.5 — |
+2.78
|
$12.26B — | $3.61K — | $5.47 — | $5.51 — | $12.26B — | 0 | -$0.62 — | |
| Shimano Inc. SMNNY | $13.84 — |
+0.87
|
$12.26B — | $9.04K — | $13.39 — | $13.9 — | $12.26B — | 28.83 | $0.48 — | |
| PT Astra International Tbk PTAIY | $5.79 — |
-1.7
|
$11.72B — | $23.72K — | $5.73 — | $5.99 — | $11.72B — | 5.73 | $1.01 — | |
| Luckin Coffee LKNCY | $38.38 — |
-3.32
|
$10.52B — | $392.21K — | $38.26 — | $39.83 — | $10.52B — | 24.92 | $1.54 — | |
| Toray Industries, Inc. TRYIY | $13.58 — |
0
|
$10.42B — | $4.68K — | $13.57 — | $13.62 — | $10.42B — | 20.26 | $0.67 — | |
| Nitori NCLTY | $9.11 — |
-2.19
|
$10.3B — | $25.18K — | $9.11 — | $9.2 — | $10.3B — | 0 | -$0.12 — | |
| CCL Industries CCDBF | $58.16 — |
-0.5
|
$10.16B — | $200 — | $58.45 — | $58.45 — | $10.16B — | 16.56 | $3.51 — | |
| MonotaRO MONOY | $18.99 — |
+0.16
|
$9.44B — | $23.9K — | $18.9 — | $18.99 — | $9.44B — | 49.97 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $13.17 — |
-0.15
|
$9.39B — | $10.85K — | $13.1 — | $13.17 — | $9.39B — | 18.04 | $0.73 — | |
| The Swatch Group AG SWGAY | $8.61 — |
+2.26
|
$9.36B — | $22.54K — | $8.52 — | $8.61 — | $9.36B — | 37.43 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $13.09 — |
+4.22
|
$8.89B — | $15K — | $12.9 — | $12.95 — | $8.89B — | 62.33 | $0.21 — | |
| Delivery Hero SE DELHY | $2.92 — |
+1.53
|
$8.86B — | $124 — | $2.98 — | $2.98 — | $8.86B — | 0 | -$0.36 — | |
| Zalando SE ZLNDY | $16.83 — |
-0.59
|
$8.73B — | $1.55K — | $16.82 — | $16.85 — | $8.73B — | 28.05 | $0.6 — | |
| Shoprite SRGHY | $15.59 — |
-1.83
|
$8.43B — | $2.16K — | $15.8 — | $15.8 — | $8.43B — | 21.95 | $0.71 — | |
| Organization of Football Prognostics GOFPY | $11.57 — |
+1.67
|
$8.41B — | $1.6K — | $11.42 — | $11.57 — | $8.41B — | 14.28 | $0.81 — | |
| Avolta AG DUFRY | $5.6 — |
+1.25
|
$8.33B — | $1.98K — | $5.57 — | $5.58 — | $8.33B — | 62.22 | $0.09 — | |
| Barratt Redrow plc BTDPY | $11.66 — |
-0.26
|
$8.31B — | $2.25K — | $11.65 — | $11.71 — | $8.31B — | 41.64 | $0.28 — | |
| Entain GMVHF | $12.79 — |
-2.08
|
$8.18B — | $1 — | $12.07 — | $12.07 — | $8.18B — | 0 | -$0.96 — | |
| Entain GMVHY | $12.74 — |
-0.08
|
$8.15B — | $298 — | $12.62 — | $12.74 — | $8.15B — | 0 | -$0.96 — | |
| Canadian Tire CDNAF | $138.57 — |
+0.62
|
$7.8B — | $300 — | $137.72 — | $137.97 — | $7.8B — | 12.31 | $11.25 — | |
| Nissan Motor NSANF | $2.12 — |
+0.95
|
$7.4B — | $1.1K — | $2.06 — | $2.1 — | $7.4B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.22 — |
-0.71
|
$7.37B — | $37.36K — | $4.2 — | $4.24 — | $7.37B — | 0 | -$2.56 — | |
| Whitbread plc WTBDY | $10.39 — |
+1.12
|
$7.24B — | $10 — | $10.25 — | $10.5 — | $7.24B — | 21.64 | $0.48 — | |
| JD Sports Fashion JDSPY | $1.21 — |
+2.03
|
$6.24B — | $8.5K — | $1.15 — | $1.18 — | $6.24B — | 9.26 | $0.13 — | |
| Aritzia ATZAF | $53.69 — |
-2.04
|
$6.08B — | $331 — | $53.35 — | $54.49 — | $6.08B — | 41.29 | $1.3 — | |
| Burberry Group plc BURBY | $16.5 — |
+0.73
|
$5.93B — | $139 — | $16.5 — | $16.58 — | $5.93B — | 0 | -$0.29 — | |
| Persimmon Plc PSMMY | $33.83 — |
+0.56
|
$5.42B — | $4.25K — | $33.56 — | $33.83 — | $5.42B — | 15.03 | $2.25 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.41B — | $100 — | $1.53 — | $1.53 — | $5.41B — | 19.00 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.18 — |
-1.81
|
$5.38B — | $42.26K — | $15.41 — | $15.53 — | $5.38B — | 18.07 | $0.84 — | |
| Li Ning Company Limited LNNGY | $51.83 — |
-0.82
|
$5.34B — | $201 — | $51.83 — | $51.94 — | $5.34B — | 12.76 | $4.06 — | |
| Parkland PKIUF | $28.05 — |
+0.54
|
$4.91B — | $100 — | $27.8 — | $27.8 — | $4.91B — | 34.62 | $0.81 — | |
| The Berkeley BKGFY | $9.97 — |
+0.61
|
$4.89B — | $40.06K — | $9.89 — | $9.99 — | $4.89B — | 9.87 | $1.01 — | |
| Just Eat Takeaway.com JTKWY | $4.48 — |
-0.88
|
$4.48B — | $1.6K — | $4.5 — | $4.5 — | $4.48B — | 0 | -$0.57 — | |
| Wynn Macau WYNMF | $0.8399 — |
-2.33
|
$4.39B — | $343 — | $0.89 — | $0.89 — | $4.39B — | 12.00 | $0.07 — | |
| Wynn Macau, Limited WYNMY | $8.4 — |
-0.94
|
$4.39B — | $10K — | $8.4 — | $8.45 — | $4.39B — | 11.50 | $0.73 — | |
| PUMA SE PUMSY | $2.71 — |
+1.65
|
$4.21B — | $573 — | $2.7 — | $2.7 — | $4.21B — | 18.09 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.86 — |
-1.38
|
$3.61B — | $17.68K — | $2.84 — | $2.96 — | $3.61B — | 4.61 | $0.62 — | |
| Deliveroo DROOF | $2.27 — |
0
|
$3.48B — | $1.07K — | $2.3 — | $2.3 — | $3.48B — | 0 | $0 — | |
| Minth MNTHY | $59.6 — |
+0.59
|
$3.44B — | $2.03K — | $59.4 — | $62.99 — | $3.44B — | 10.58 | $5.63 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.91B — | $125 — | $48.33 — | $48.33 — | $2.91B — | 15.41 | $3.1 — | |
| Genting Berhad GEBHY | $3.69 — |
-3.66
|
$2.84B — | $384 — | $3.75 — | $3.8 — | $2.84B — | 41.00 | $0.09 — | |
| Valeo SE VLEEY | $5.81 — |
-2.52
|
$2.84B — | $259 — | $5.9 — | $5.9 — | $2.84B — | 14.89 | $0.39 — | |
| Samsonite SMSEY | $10.21 — |
-0.1
|
$2.83B — | $4.1K — | $10.2 — | $10.23 — | $2.83B — | 8.65 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.38 — |
-7.52
|
$2.37B — | $400 — | $7.78 — | $7.78 — | $2.37B — | 6.04 | $1.22 — | |
| Spin Master SNMSF | $18.3 — |
+1.4
|
$1.88B — | $100 — | $18.26 — | $18.26 — | $1.88B — | 17.26 | $1.06 — | |
| Currys plc DSITF | $1.59 — |
0
|
$1.82B — | $8K — | $1.65 — | $1.65 — | $1.82B — | 22.71 | $0.07 — | |
| HelloFresh SE HLFFF | $10.09 — |
-0.79
|
$1.64B — | $1K — | $10.3 — | $10.3 — | $1.64B — | 0 | -$1.3 — | |
| NFI NFYEF | $13.52 — |
+1.58
|
$1.63B — | $100 — | $13.54 — | $13.54 — | $1.63B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+1.57
|
$1.11B — | $200 — | $1.1 — | $1.11 — | $1.11B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global AMGDF | $1.07 — |
-3.6
|
$1.08B — | $10.01K — | $1.14 — | $1.14 — | $1.08B — | 0 | -$0.42 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||