Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (543)
- {{country.name}}
- Tutti i paesi
- stati Uniti (543)
OTC Markets OTCPK (543)
Beni di Consumo Ciclici (543)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (14)
- Produttori autoveicoli (49)
- Ricambi auto (58)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (16)
- Tessile manifatturiero (6)
- Abbigliamento (18)
- Calzature ed Accessori (18)
- Imballaggio e contenitori (20)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (24)
- Grande distribuzione (23)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (37)
- Gioco d'azzardo (27)
- Ozio (38)
- Alloggio (17)
- Resort e Casinò (24)
- Servizi di Viaggio (15)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$111.71 — |
-1.1
|
$275.42B — | $41.43K — | $111.33 — | $112.35 — | $275.42B — | 22.47 | $4.97 — | ||
Alibaba Group Holding
BABAF
US
|
$13.74 — |
-1.17
|
$263.58B — | $200.00 — | $13.50 — | $13.50 — | $263.58B — | 16.96 | $0.81 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.32 — |
-1.48
|
$205.09B — | $320.00 — | $17.17 — | $18.19 — | $205.09B — | 9.46 | $1.83 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$187.49 — |
+0.92
|
$196.38B — | $7.25K — | $185.79 — | $187.99 — | $196.38B — | 38.18 | $4.91 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$15.66 — |
-1.14
|
$195.02B — | $62.83K — | $15.67 — | $15.84 — | $195.02B — | 27.47 | $0.57 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.93 — |
-8.05
|
$156.28B — | $22.28K — | $50.61 — | $51.17 — | $156.28B — | 53.05 | $0.96 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.58 — |
-0.96
|
$132.76B — | $152.06K — | $22.47 — | $22.68 — | $132.76B — | 33.70 | $0.67 — | ||
BYD Company
BYDDF
US
|
$10.89 — |
+2.83
|
$99.29B — | $5.69K — | $10.85 — | $10.89 — | $99.29B — | 24.75 | $0.44 — | ||
BYD Company Limited
BYDDY
US
|
$10.81 — |
+2.85
|
$98.56B — | $194.37K — | $10.73 — | $10.86 — | $98.56B — | 24.56 | $0.44 — | ||
Prosus N.V.
PROSY
US
|
$9.06 — |
-0.55
|
$96.52B — | $28.15K — | $9.06 — | $9.14 — | $96.52B — | 8.62 | $1.05 — | ||
Wesfarmers Limited
WFAFY
US
|
$31.15 — |
-0.99
|
$70.73B — | $1.05K — | $31.15 — | $31.30 — | $70.73B — | 33.49 | $0.93 — | ||
Meituan
MPNGY
US
|
$20.02 — |
-0.65
|
$61.78B — | $9.10K — | $20.05 — | $20.20 — | $61.78B — | 0 | -$1.15 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$64.31 — |
+0.47
|
$59.06B — | $2.00K — | $63.91 — | $64.04 — | $59.06B — | 19.08 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.36 — |
+1.57
|
$55.02B — | $13.25K — | $32.14 — | $32.48 — | $55.02B — | 27.19 | $1.19 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.04 — |
+7.17
|
$53.16B — | $100.00 — | $17.50 — | $17.50 — | $53.16B — | 23.34 | $0.73 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.02 — |
+4.43
|
$50.04B — | $28.70K — | $7.85 — | $8.13 — | $50.04B — | 21.67 | $0.37 — | ||
Volkswagen AG
VWAGY
US
|
$8.21 — |
-1.08
|
$41.16B — | $112.62K — | $8.15 — | $8.28 — | $41.16B — | 5.90 | $1.39 — | ||
Volkswagen AG
VWAPY
US
|
$8.06 — |
-0.98
|
$40.40B — | $42.19K — | $7.99 — | $8.08 — | $40.40B — | 5.79 | $1.39 — | ||
|
Naspers Limited
NPSNY
US
|
$10.47 — |
-1.04
|
$39.44B — | $884.00 — | $10.47 — | $10.48 — | $39.44B — | 8.58 | $1.22 — | ||
Weichai Power
WEICF
US
|
$4.49 — |
-2.6
|
$38.89B — | $500.00 — | $4.38 — | $4.38 — | $38.89B — | 23.63 | $0.19 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$9.29 — |
+0.54
|
$36.16B — | $600.00 — | $9.75 — | $9.75 — | $36.16B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.94 — |
+2.05
|
$34.84B — | $300.00 — | $11.80 — | $11.80 — | $34.84B — | 8.13 | $1.59 — | ||
Kering SA
PPRUY
US
|
$28.38 — |
+0.89
|
$34.80B — | $20.23K — | $28.04 — | $28.48 — | $34.80B — | 0 | -$0.03 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.01 — |
+0.92
|
$32.33B — | $8.57K — | $11.93 — | $12.01 — | $32.33B — | 7.55 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$11.06 — |
+0.45
|
$27.65B — | $1.48K — | $11.04 — | $11.08 — | $27.65B — | 29.89 | $0.37 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.26 — |
+2.09
|
$27.24B — | $2.11K — | $10.23 — | $10.25 — | $27.24B — | 8.69 | $1.18 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.39 — |
+0.3
|
$27.06B — | $370.00 — | $3.39 — | $3.40 — | $27.06B — | 21.18 | $0.16 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$16.14 — |
+3.73
|
$26.47B — | $700.00 — | $16.14 — | $16.20 — | $26.47B — | 35.08 | $0.46 — | ||
Geely Automobile
GELYF
US
|
$2.35 — |
-5.62
|
$25.34B — | $9.78K — | $2.38 — | $2.40 — | $25.34B — | 9.79 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$50.67 — |
+0.72
|
$24.44B — | $1.70K — | $50.38 — | $50.77 — | $24.44B — | 8.99 | $5.63 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.50 — |
-2.3
|
$23.52B — | $9.14K — | $8.52 — | $8.93 — | $23.52B — | 50.00 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.00 — |
-7.05
|
$23.15B — | $1.20K — | $11.62 — | $12.19 — | $23.15B — | 8.51 | $1.41 — | ||
ASICS Corporation
ASCCY
US
|
$28.49 — |
-0.19
|
$20.19B — | $1.68K — | $28.32 — | $28.49 — | $20.19B — | 33.51 | $0.85 — | ||
LY Corporation
YAHOY
US
|
$5.48 — |
0
|
$18.79B — | $9.64K — | $5.46 — | $5.48 — | $18.79B — | 16.11 | $0.34 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.13 — |
+0.1
|
$18.78B — | $449.00 — | $28.88 — | $29.22 — | $18.78B — | 30.02 | $0.97 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.74 — |
+8.07
|
$18.16B — | $47.00 — | $1.56 — | $1.56 — | $18.16B — | 13.38 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.13 — |
+2.39
|
$17.63B — | $500.00 — | $20.07 — | $20.12 — | $17.63B — | 12.98 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.86 — |
-6.76
|
$16.90B — | $250.00 — | $3.85 — | $3.85 — | $16.90B — | 12.45 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.29 — |
+0.85
|
$16.58B — | $2.11K — | $8.24 — | $8.31 — | $16.58B — | 0 | -$0.25 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$12.41 — |
-0.55
|
$15.91B — | $600.00 — | $12.41 — | $12.42 — | $15.91B — | 18.51 | $0.67 — | ||
|
Moncler S.p.A
MONRY
US
|
$57.03 — |
+0.48
|
$15.51B — | $3.12K — | $57.10 — | $57.54 — | $15.51B — | 21.68 | $2.63 — | ||
Sands China Ltd.
SCHYY
US
|
$17.04 — |
+1.37
|
$13.89B — | $2.32K — | $16.98 — | $17.08 — | $13.89B — | 15.35 | $1.11 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.39 — |
+0.09
|
$13.87B — | $1.90K — | $21.31 — | $21.52 — | $13.87B — | 8.73 | $2.45 — | ||
Evolution AB (publ)
EVVTY
US
|
$70.78 — |
+0.37
|
$13.70B — | $2.21K — | $70.64 — | $71.02 — | $13.70B — | 11.83 | $5.98 — | ||
Accor SA
ACCYY
US
|
$11.25 — |
+0.9
|
$13.28B — | $351.00 — | $11.25 — | $11.25 — | $13.28B — | 30.40 | $0.37 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.53 — |
-0.24
|
$13.24B — | $4.59K — | $12.53 — | $12.61 — | $13.24B — | 0 | $0.00 — | ||
|
Aritzia
ATZAF
US
|
$113.49 — |
+8.04
|
$13.00B — | $8.92K — | $107.88 — | $115.45 — | $13.00B — | 42.03 | $2.70 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.08 — |
-1.75
|
$12.96B — | $227.00 — | $10.09 — | $10.09 — | $12.96B — | 13.26 | $0.76 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.08 — |
-2.16
|
$12.39B — | $100.00 — | $4.12 — | $4.12 — | $12.39B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.60 — |
-0.26
|
$12.12B — | $1.89K — | $7.60 — | $7.71 — | $12.12B — | 10.41 | $0.73 — | ||
|
CCL Industries
CCDBF
US
|
$63.64 — |
+0.92
|
$10.94B — | $400.00 — | $63.06 — | $63.49 — | $10.94B — | 19.76 | $3.22 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.73 — |
+0.91
|
$10.89B — | $9.87K — | $7.68 — | $7.74 — | $10.89B — | 19.82 | $0.39 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$5.01 — |
+0.8
|
$10.89B — | $8.09K — | $4.96 — | $5.01 — | $10.89B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.19 — |
+0.14
|
$10.34B — | $4.13K — | $14.10 — | $14.21 — | $10.34B — | 21.83 | $0.65 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.61 — |
+1.18
|
$10.04B — | $4.00K — | $14.53 — | $14.60 — | $10.04B — | 12.27 | $1.19 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.06 — |
-0.33
|
$9.56B — | $64.58K — | $3.04 — | $3.07 — | $9.56B — | 2.94 | $1.04 — | ||
|
Avolta AG
DUFRY
US
|
$6.48 — |
+0.75
|
$9.17B — | $1.99K — | $6.47 — | $6.50 — | $9.17B — | 38.13 | $0.17 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.91 — |
-0.9
|
$9.14B — | $280.75K — | $31.84 — | $33.36 — | $9.14B — | 19.33 | $1.65 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.49 — |
-0.19
|
$8.95B — | $4.13K — | $10.44 — | $10.53 — | $8.95B — | 43.70 | $0.24 — | ||
|
Renault SA
RNLSY
US
|
$5.85 — |
+2.27
|
$8.57B — | $20.02K — | $5.82 — | $5.87 — | $8.57B — | 0 | -$9.11 — | ||
Haidilao International Holding
HDALF
US
|
$1.44 — |
+2.5
|
$8.34B — | $715.00 — | $1.44 — | $1.44 — | $8.34B — | 13.04 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$7.35 — |
-0.68
|
$8.31B — | $5.45K — | $7.34 — | $7.35 — | $8.31B — | 14.99 | $0.49 — | ||
|
Shenzhou
SHZHY
US
|
$5.36 — |
-2.9
|
$8.06B — | $230.00 — | $5.48 — | $5.57 — | $8.06B — | 9.40 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$15.39 — |
-0.06
|
$7.95B — | $3.90K — | $15.37 — | $15.50 — | $7.95B — | 61.56 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$135.62 — |
+0.24
|
$7.14B — | $400.00 — | $137.26 — | $137.60 — | $7.14B — | 15.91 | $8.52 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.92 — |
+3.43
|
$6.85B — | $19.99K — | $3.85 — | $3.93 — | $6.85B — | 0 | -$1.89 — | ||
Nissan Motor
NSANF
US
|
$1.95 — |
0
|
$6.82B — | $600.00 — | $1.93 — | $1.93 — | $6.82B — | 0 | -$0.94 — | ||
|
Bosideng
BSDGF
US
|
$0.58 — |
-5.06
|
$6.76B — | $2.00K — | $0.55 — | $0.55 — | $6.76B — | 11.64 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.90 — |
-1.82
|
$5.85B — | $3.93K — | $11.89 — | $12.21 — | $5.85B — | 29.74 | $0.40 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
+6.8
|
$5.26B — | $2.37K — | $1.03 — | $1.03 — | $5.26B — | 10.00 | $0.11 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$7.47 — |
-0.13
|
$5.23B — | $1.34K — | $7.43 — | $7.48 — | $5.23B — | 19.15 | $0.39 — | ||
|
Burberry Group plc
BURBY
US
|
$14.50 — |
-0.21
|
$5.21B — | $5.66K — | $14.46 — | $14.54 — | $5.21B — | 181.25 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.73 — |
+0.13
|
$5.17B — | $1.50K — | $7.73 — | $7.73 — | $5.17B — | 19.32 | $0.40 — | ||
Entain
GMVHF
US
|
$7.59 — |
+4.32
|
$4.86B — | $1.00K — | $7.50 — | $7.50 — | $4.86B — | 0 | -$1.44 — | ||
|
PUMA SE
PUMSY
US
|
$3.17 — |
+0.79
|
$4.80B — | $1.36K — | $3.12 — | $3.18 — | $4.80B — | 0 | -$0.48 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$46.85 — |
+1.96
|
$4.78B — | $400.00 — | $46.50 — | $46.50 — | $4.78B — | 11.23 | $4.17 — | ||
|
Entain
GMVHY
US
|
$7.30 — |
+3.69
|
$4.67B — | $16.67K — | $7.25 — | $7.33 — | $4.67B — | 0 | -$1.38 — | ||
Nikon Corporation
NINOY
US
|
$14.10 — |
+4.44
|
$4.64B — | $265.00 — | $13.80 — | $14.34 — | $4.64B — | 0 | -$1.62 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.75 — |
-0.07
|
$4.45B — | $600.00 — | $27.59 — | $27.72 — | $4.45B — | 11.90 | $2.33 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
+1.47
|
$4.34B — | $2.34K — | $3.41 — | $3.44 — | $4.34B — | 20.23 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$8.98 — |
-0.33
|
$4.13B — | $4.07K — | $8.86 — | $9.02 — | $4.13B — | 10.32 | $0.87 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
+1.9
|
$3.72B — | $100.00 — | $1.13 — | $1.13 — | $3.72B — | 26.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.60 — |
+1.11
|
$3.68B — | $100.00 — | $10.50 — | $10.50 — | $3.68B — | 28.65 | $0.37 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.56 — |
+2.66
|
$3.44B — | $500.00 — | $6.62 — | $6.62 — | $3.44B — | 16.39 | $0.40 — | ||
|
Valeo SE
VLEEY
US
|
$6.96 — |
-1.56
|
$3.36B — | $100.00 — | $6.91 — | $6.91 — | $3.36B — | 15.13 | $0.46 — | ||
Jollibee Foods
JBFCF
US
|
$2.46 — |
-1.6
|
$2.76B — | $1.04K — | $2.45 — | $2.50 — | $2.76B — | 0.016 | $152.43 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.88 — |
0
|
$2.29B — | $1.50K — | $9.20 — | $9.20 — | $2.29B — | 25.33 | $0.39 — | ||
Genting Berhad
GEBHY
US
|
$2.73 — |
+3.8
|
$2.10B — | $209.14K — | $2.66 — | $2.73 — | $2.10B — | 91.00 | $0.03 — | ||
AB Electrolux (publ)
ELUXY
US
|
$5.18 — |
-4.25
|
$2.10B — | $690.00 — | $5.21 — | $5.23 — | $2.10B — | 19.18 | $0.27 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.59 — |
+3.02
|
$2.06B — | $1.00K — | $2.55 — | $2.55 — | $2.06B — | 17.29 | $0.15 — | ||
NFI
NFYEF
US
|
$17.26 — |
+1.53
|
$2.06B — | $1.80K — | $16.93 — | $17.26 — | $2.06B — | 0 | -$1.04 — | ||
Ceconomy AG
MTTRY
US
|
$0.82 — |
-6.82
|
$2.04B — | $139.07K — | $0.79 — | $0.94 — | $2.04B — | 0 | -$0.03 — | ||
Winpak
WIPKF
US
|
$30.99 — |
+0.55
|
$1.82B — | $350.00 — | $30.78 — | $30.97 — | $1.82B — | 13.95 | $2.22 — | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.55 — |
+2.48
|
$1.67B — | $398.00 — | $4.26 — | $4.44 — | $1.67B — | 5.22 | $0.87 — | ||
Spin Master
SNMSF
US
|
$15.31 — |
0
|
$1.54B — | $100.00 — | $14.32 — | $14.32 — | $1.54B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.98 — |
0
|
$941.22M — | $32.00 — | $0.93 — | $0.93 — | $941.22M — | 32.78 | $0.03 — | ||
Cascades
CADNF
US
|
$8.22 — |
0
|
$832.81M — | $100.00 — | $8.22 — | $8.22 — | $832.81M — | 11.74 | $0.70 — | ||
HelloFresh SE
HELFY
US
|
$1.01 — |
-0.98
|
$579.10M — | $200.00 — | $1.01 — | $1.01 — | $579.10M — | 0 | -$0.06 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||