$3.76T
Capitalizzazione totale
$247.94B
Volume totale
BTC 62.62%     ETH 9.67%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $288.49
+0.86
$302.44B $3.97K $287.4 $289.42 $302.44B 56.01 $5.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.96
+2.48
$293.15B $31.38K $115.95 $118.31 $293.15B 20.02 $5.89
Alibaba Group Holding  BABAF $12.96
+0.06
$251.04B $175 $13.2 $13.2 $251.04B 13.93 $0.93
Toyota Motor Corporation  TOYOF $17.05
+0.29
$222.21B $200 $16.96 $17.35 $222.21B 6.93 $2.46
BYD Company Limited  BYDDY $91.72
-1
$168.92B $150.38K $90.84 $91.95 $168.92B 21.37 $4.29
Industria de Diseño Textil, S.A.  IDEXY $12.85
+0.16
$161.01B $34.94K $12.74 $12.92 $161.01B 23.36 $0.55
BYD Company  BYDDF $15.25
-1.93
$134.46B $48.53K $15.19 $15.48 $134.46B 7.12 $2.14
Compagnie Financière Richemont SA  CFRUY $18.95
+0.11
$112.38B $114.69K $18.9 $19.02 $112.38B 25.26 $0.75
Fast Retailing Co., Ltd.  FRCOY $31.65
-1.71
$97.1B $17.21K $31.13 $32 $97.1B 34.78 $0.91
Meituan  MPNGY $30.1
-0.07
$92.2B $54.73K $29.88 $30.5 $92.2B 19.05 $1.58
Meituan  MPNGF $15
-0.53
$91.78B $200 $14.86 $14.86 $91.78B 18.98 $0.79
Wesfarmers Limited  WFAFY $27.42
+0.55
$62.24B $488 $27.3 $27.42 $62.24B 37.05 $0.74
Compass Group PLC  CMPGY $34.64
+1.02
$58.79B $72.07K $34.21 $34.77 $58.79B 40.27 $0.86
Volkswagen AG  VWAPY $10.94
+1.02
$56.2B $8.07K $10.92 $10.96 $56.2B 5.01 $2.18
Volkswagen AG  VWAGY $11.28
+0.89
$56.13B $15.67K $11.26 $11.33 $56.13B 5.17 $2.18
Alimentation Couche-Tard  ANCTF $50.97
+0.57
$48.53B $101 $50.89 $51.01 $48.53B 18.80 $2.71
Honda Motor Co., Ltd.  HNDAF $9.68
+3.31
$42.94B $212 $10.15 $10.15 $42.94B 7.86 $1.23
Hyundai Motor Company  HYMTF $54.21
+0.3
$37.46B $1.38K $54.05 $58.1 $37.46B 3.14 $17.21
Amadeus IT Group, S.A.  AMADY $84.35
+0.58
$36.97B $6.98K $83.79 $84.34 $36.97B 24.95 $3.38
DENSO Corporation  DNZOY $13.31
-0.82
$36.86B $5.02K $13.29 $13.68 $36.86B 13.44 $0.99
Oriental Land Co., Ltd.  OLCLY $21.07
-0.94
$34.53B $2.75K $20.99 $21.07 $34.53B 40.51 $0.52
Haier Smart Home  HSHCY $12
+1.61
$31.09B $1.39K $11.58 $12 $31.09B 10.25 $1.17
Haier Smart Home  HRSHF $2.9
-1.36
$30.19B $1.5K $3 $3 $30.19B 10.00 $0.29
Kering SA  PPRUY $24.12
+2.38
$29.57B $18.6K $23.83 $24.12 $29.57B 22.33 $1.08
Bridgestone Corporation  BRDCY $20.5
-0.77
$27.68B $1.15K $20.62 $20.68 $27.68B 14.96 $1.37
LY Corporation  YAHOY $7.28
-0.14
$25.95B $14.97K $7.21 $7.25 $25.95B 25.10 $0.29
Aeon Co., Ltd.  AONNY $29.68
-3.85
$25.56B $1.67K $29.58 $29.96 $25.56B 129.04 $0.23
Geely Automobile  GELYF $2.25
+5.63
$23.88B $1.03K $2.22 $2.25 $23.88B 9.78 $0.23
H & M Hennes & Mauritz AB (publ)  HNNMY $2.88
+1.77
$23.79B $3.42K $2.83 $2.83 $23.79B 22.15 $0.13
Geely Automobile Holdings Limited  GELYY $44.68
+3.55
$23.41B $455 $44.4 $44.8 $23.41B 9.84 $4.54
Suzuki Motor  SZKMF $11.85
+0.77
$22.86B $200 $11.5 $11.5 $22.86B 8.00 $1.48
Amcor plc  AMCCF $9.71
-0.07
$22.52B $200 $9 $9 $22.52B 17.34 $0.56
Galaxy Entertainment Group Limited  GXYYY $24.86
+1.47
$22.03B $2.8K $24.67 $24.86 $22.03B 19.57 $1.27
Suzuki Motor Corporation  SZKMY $45.35
-1.56
$21.87B $449 $45.25 $46.92 $21.87B 7.67 $5.91
BANDAI NAMCO  NCBDY $15.88
+0.19
$20.56B $711 $15.81 $15.91 $20.56B 23.35 $0.68
Sands China Ltd.  SCHYY $24.57
+1.32
$20.12B $319 $24.37 $24.56 $20.12B 19.04 $1.29
Continental Aktiengesellschaft  CTTAY $9.17
+0.22
$18.43B $3.93K $9.14 $9.23 $18.43B 13.28 $0.69
ASICS Corporation  ASCCY $25.43
-1.62
$18.22B $4.38K $25.3 $25.47 $18.22B 38.53 $0.66
Sumitomo Electric Industries, Ltd.  SMTOY $22.06
0
$17.2B $17.78K $21.9 $22.13 $17.2B 12.97 $1.7
Prada S.p.A.  PRDSY $12.78
+2.32
$16.78B $1.1K $12.75 $12.78 $16.78B 16.59 $0.77
Moncler S.p.A  MONRY $61.66
+1.98
$16.69B $213 $60 $60.1 $16.69B 22.25 $2.77
Evolution AB (publ)  EVVTY $81
+0.25
$16.52B $4.02K $80.26 $81.06 $16.52B 11.70 $6.92
Knorr-Bremse AG  KNRRY $25.21
+1.45
$16.26B $156 $25.11 $25.22 $16.26B 32.32 $0.78
Renault SA  RNLSY $9.76
+1.27
$14.1B $522 $9.71 $9.73 $14.1B 15.25 $0.64
Sekisui House, Ltd.  SKHSY $21.73
+0.14
$14.09B $915 $21.71 $21.74 $14.09B 10.25 $2.12
Accor SA  ACCYY $11.23
-0.27
$13.46B $17.75K $11.05 $11.23 $13.46B 20.41 $0.55
PT Astra International Tbk  PTAIF $0.3099
0
$12.71B $53.4K $0.28 $0.28 $12.71B 6.28 $0.05
Subaru Corporation  FUJHY $8.59
-0.35
$12.58B $14.8K $8.54 $8.6 $12.58B 5.47 $1.57
Porsche Automobil Holding SE  POAHY $4
+1.27
$12.38B $18.22K $3.99 $4.01 $12.38B 0 -$8.49
Rakuten Group, Inc.  RKUNY $5.5
+2.78
$12.26B $3.61K $5.47 $5.51 $12.26B 0 -$0.62
Shimano Inc.  SMNNY $13.84
+0.87
$12.26B $9.04K $13.39 $13.9 $12.26B 28.83 $0.48
PT Astra International Tbk  PTAIY $5.79
-1.7
$11.72B $23.72K $5.73 $5.99 $11.72B 5.73 $1.01
Luckin Coffee  LKNCY $38.38
-3.32
$10.52B $392.21K $38.26 $39.83 $10.52B 24.92 $1.54
Toray Industries, Inc.  TRYIY $13.58
0
$10.42B $4.68K $13.57 $13.62 $10.42B 20.26 $0.67
Nitori  NCLTY $9.11
-2.19
$10.3B $25.18K $9.11 $9.2 $10.3B 0 -$0.12
CCL Industries  CCDBF $58.16
-0.5
$10.16B $200 $58.45 $58.45 $10.16B 16.56 $3.51
MonotaRO  MONOY $18.99
+0.16
$9.44B $23.9K $18.9 $18.99 $9.44B 49.97 $0.38
Isuzu Motors Limited  ISUZY $13.17
-0.15
$9.39B $10.85K $13.1 $13.17 $9.39B 18.04 $0.73
The Swatch Group AG  SWGAY $8.61
+2.26
$9.36B $22.54K $8.52 $8.61 $9.36B 37.43 $0.23
Brunello Cucinelli S.p.A  BCUCY $13.09
+4.22
$8.89B $15K $12.9 $12.95 $8.89B 62.33 $0.21
Delivery Hero SE  DELHY $2.92
+1.53
$8.86B $124 $2.98 $2.98 $8.86B 0 -$0.36
Zalando SE  ZLNDY $16.83
-0.59
$8.73B $1.55K $16.82 $16.85 $8.73B 28.05 $0.6
Shoprite  SRGHY $15.59
-1.83
$8.43B $2.16K $15.8 $15.8 $8.43B 21.95 $0.71
Organization of Football Prognostics  GOFPY $11.57
+1.67
$8.41B $1.6K $11.42 $11.57 $8.41B 14.28 $0.81
Avolta AG  DUFRY $5.6
+1.25
$8.33B $1.98K $5.57 $5.58 $8.33B 62.22 $0.09
Barratt Redrow plc  BTDPY $11.66
-0.26
$8.31B $2.25K $11.65 $11.71 $8.31B 41.64 $0.28
Entain  GMVHF $12.79
-2.08
$8.18B $1 $12.07 $12.07 $8.18B 0 -$0.96
Entain  GMVHY $12.74
-0.08
$8.15B $298 $12.62 $12.74 $8.15B 0 -$0.96
Canadian Tire  CDNAF $138.57
+0.62
$7.8B $300 $137.72 $137.97 $7.8B 12.31 $11.25
Nissan Motor  NSANF $2.12
+0.95
$7.4B $1.1K $2.06 $2.1 $7.4B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.22
-0.71
$7.37B $37.36K $4.2 $4.24 $7.37B 0 -$2.56
Whitbread plc  WTBDY $10.39
+1.12
$7.24B $10 $10.25 $10.5 $7.24B 21.64 $0.48
JD Sports Fashion  JDSPY $1.21
+2.03
$6.24B $8.5K $1.15 $1.18 $6.24B 9.26 $0.13
Aritzia  ATZAF $53.69
-2.04
$6.08B $331 $53.35 $54.49 $6.08B 41.29 $1.3
Burberry Group plc  BURBY $16.5
+0.73
$5.93B $139 $16.5 $16.58 $5.93B 0 -$0.29
Persimmon Plc  PSMMY $33.83
+0.56
$5.42B $4.25K $33.56 $33.83 $5.42B 15.03 $2.25
Taylor Wimpey  TWODF $1.52
0
$5.41B $100 $1.53 $1.53 $5.41B 19.00 $0.08
Taylor Wimpey plc  TWODY $15.18
-1.81
$5.38B $42.26K $15.41 $15.53 $5.38B 18.07 $0.84
Li Ning Company Limited  LNNGY $51.83
-0.82
$5.34B $201 $51.83 $51.94 $5.34B 12.76 $4.06
Parkland  PKIUF $28.05
+0.54
$4.91B $100 $27.8 $27.8 $4.91B 34.62 $0.81
The Berkeley  BKGFY $9.97
+0.61
$4.89B $40.06K $9.89 $9.99 $4.89B 9.87 $1.01
Just Eat Takeaway.com  JTKWY $4.48
-0.88
$4.48B $1.6K $4.5 $4.5 $4.48B 0 -$0.57
Wynn Macau  WYNMF $0.8399
-2.33
$4.39B $343 $0.89 $0.89 $4.39B 12.00 $0.07
Wynn Macau, Limited  WYNMY $8.4
-0.94
$4.39B $10K $8.4 $8.45 $4.39B 11.50 $0.73
PUMA SE  PUMSY $2.71
+1.65
$4.21B $573 $2.7 $2.7 $4.21B 18.09 $0.15
Mazda Motor Corporation  MZDAY $2.86
-1.38
$3.61B $17.68K $2.84 $2.96 $3.61B 4.61 $0.62
Deliveroo  DROOF $2.27
0
$3.48B $1.07K $2.3 $2.3 $3.48B 0 $0
Minth  MNTHY $59.6
+0.59
$3.44B $2.03K $59.4 $62.99 $3.44B 10.58 $5.63
Linamar  LIMAF $47.78
0
$2.91B $125 $48.33 $48.33 $2.91B 15.41 $3.1
Genting Berhad  GEBHY $3.69
-3.66
$2.84B $384 $3.75 $3.8 $2.84B 41.00 $0.09
Valeo SE  VLEEY $5.81
-2.52
$2.84B $259 $5.9 $5.9 $2.84B 14.89 $0.39
Samsonite  SMSEY $10.21
-0.1
$2.83B $4.1K $10.2 $10.23 $2.83B 8.65 $1.18
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.38
-7.52
$2.37B $400 $7.78 $7.78 $2.37B 6.04 $1.22
Spin Master  SNMSF $18.3
+1.4
$1.88B $100 $18.26 $18.26 $1.88B 17.26 $1.06
Currys plc  DSITF $1.59
0
$1.82B $8K $1.65 $1.65 $1.82B 22.71 $0.07
HelloFresh SE  HLFFF $10.09
-0.79
$1.64B $1K $10.3 $10.3 $1.64B 0 -$1.3
NFI  NFYEF $13.52
+1.58
$1.63B $100 $13.54 $13.54 $1.63B 0 $0
Transcontinental  TCLAF $15.08
0
$1.25B $300 $15.08 $15.08 $1.25B 9.60 $1.57
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1
+1.57
$1.11B $200 $1.1 $1.11 $1.11B 0 -$0.42
Aston Martin Lagonda Global  AMGDF $1.07
-3.6
$1.08B $10.01K $1.14 $1.14 $1.08B 0 -$0.42
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui