Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (543)
- {{country.name}}
- Tutti i paesi
- stati Uniti (543)
OTC Markets OTCPK (543)
Beni di Consumo Ciclici (543)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (14)
- Produttori autoveicoli (49)
- Ricambi auto (58)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (16)
- Tessile manifatturiero (6)
- Abbigliamento (18)
- Calzature ed Accessori (18)
- Imballaggio e contenitori (20)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (24)
- Grande distribuzione (23)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (37)
- Gioco d'azzardo (26)
- Ozio (38)
- Alloggio (17)
- Resort e Casinò (25)
- Servizi di Viaggio (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$117.78 — |
+0.99
|
$290.66B — | $3.25K — | $117.43 — | $118.27 — | $290.66B — | 23.18 | $5.08 — | ||
Alibaba Group Holding
BABAF
US
|
$13.29 — |
-3.31
|
$255.17B — | $100.00 — | $14.10 — | $14.10 — | $255.17B — | 16.41 | $0.81 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$201.53 — |
+2.08
|
$211.08B — | $5.79K — | $199.63 — | $201.53 — | $211.08B — | 40.38 | $4.99 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.77 — |
+0.28
|
$210.42B — | $800.00 — | $17.60 — | $17.90 — | $210.42B — | 9.60 | $1.85 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.18 — |
+0.31
|
$201.56B — | $2.30K — | $16.11 — | $16.18 — | $201.56B — | 27.42 | $0.59 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$52.39 — |
+1.41
|
$160.75B — | $300.00 — | $51.99 — | $52.40 — | $160.75B — | 54.01 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.85 — |
+1.56
|
$134.34B — | $3.69K — | $22.83 — | $22.86 — | $134.34B — | 33.60 | $0.68 — | ||
Prosus N.V.
PROSY
US
|
$8.99 — |
+1.47
|
$95.82B — | $88.43K — | $8.99 — | $9.05 — | $95.82B — | 7.81 | $1.15 — | ||
BYD Company
BYDDF
US
|
$10.25 — |
-1.82
|
$93.45B — | $14.50K — | $10.25 — | $10.42 — | $93.45B — | 35.34 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.24 — |
-1.54
|
$93.36B — | $191.82K — | $10.20 — | $10.30 — | $93.36B — | 35.31 | $0.29 — | ||
Wesfarmers Limited
WFAFY
US
|
$29.63 — |
-1.43
|
$67.28B — | $2.52K — | $29.78 — | $30.21 — | $67.28B — | 30.86 | $0.96 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$81.09 — |
+7.78
|
$63.24B — | $547.00 — | $80.00 — | $81.09 — | $63.24B — | 27.30 | $2.97 — | ||
Meituan
MPNGY
US
|
$18.21 — |
-1.94
|
$56.22B — | $31.15K — | $18.09 — | $18.33 — | $56.22B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.46 — |
-1.46
|
$55.19B — | $85.18K — | $32.32 — | $32.66 — | $55.19B — | 27.27 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$59.04 — |
-0.72
|
$54.21B — | $1.08K — | $58.46 — | $59.07 — | $54.21B — | 20.42 | $2.89 — | ||
Volkswagen AG
VWAGY
US
|
$9.87 — |
-1.4
|
$49.48B — | $44.83K — | $9.79 — | $9.93 — | $49.48B — | 6.95 | $1.42 — | ||
Volkswagen AG
VWAPY
US
|
$9.58 — |
-1.64
|
$48.02B — | $7.91K — | $9.54 — | $9.60 — | $48.02B — | 6.74 | $1.42 — | ||
Weichai Power
WEICF
US
|
$5.02 — |
+7.49
|
$43.48B — | $996.00 — | $5.02 — | $5.02 — | $43.48B — | 26.42 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.27 — |
+1.78
|
$38.87B — | $910.00 — | $10.27 — | $10.27 — | $38.87B — | 7.60 | $1.35 — | ||
Kering SA
PPRUY
US
|
$31.40 — |
+4.6
|
$38.50B — | $155.81K — | $30.84 — | $31.53 — | $38.50B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-5.38
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
|
DENSO Corporation
DNZOY
US
|
$12.06 — |
+0.5
|
$32.47B — | $120.00 — | $12.01 — | $12.06 — | $32.47B — | 7.49 | $1.61 — | ||
|
DENSO
DNZOF
US
|
$11.26 — |
-9.85
|
$30.31B — | $105.00 — | $11.90 — | $11.90 — | $30.31B — | 6.99 | $1.61 — | ||
|
Bridgestone
BRDCF
US
|
$22.45 — |
0
|
$28.06B — | $300.00 — | $21.55 — | $21.55 — | $28.06B — | 29.93 | $0.75 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.54 — |
-2.23
|
$27.98B — | $13.05K — | $10.53 — | $10.69 — | $27.98B — | 8.85 | $1.19 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.89 — |
+0.55
|
$27.22B — | $3.44K — | $10.88 — | $10.97 — | $27.22B — | 29.43 | $0.37 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.41 — |
-3.12
|
$27.22B — | $17.12K — | $3.40 — | $3.46 — | $27.22B — | 21.31 | $0.16 — | ||
Geely Automobile
GELYF
US
|
$2.43 — |
-1.22
|
$26.21B — | $4.90K — | $2.43 — | $2.43 — | $26.21B — | 10.12 | $0.24 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$48.35 — |
-0.98
|
$23.32B — | $300.00 — | $48.35 — | $48.35 — | $23.32B — | 8.49 | $5.69 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.42 — |
-0.47
|
$23.29B — | $4.14K — | $8.41 — | $8.51 — | $23.29B — | 49.52 | $0.17 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.18 — |
-0.35
|
$23.25B — | $11.31K — | $14.17 — | $14.23 — | $23.25B — | 30.17 | $0.47 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.34 | $1.42 — | ||
ASICS Corporation
ASCCY
US
|
$27.49 — |
-0.25
|
$19.49B — | $14.81K — | $27.42 — | $27.78 — | $19.49B — | 31.96 | $0.86 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.71 — |
-1.01
|
$19.16B — | $200.00 — | $29.82 — | $30.05 — | $19.16B — | 30.94 | $0.96 — | ||
LY Corporation
YAHOY
US
|
$5.17 — |
+0.39
|
$17.73B — | $1.84K — | $5.17 — | $5.20 — | $17.73B — | 14.77 | $0.35 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
-1.19
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.47 — |
-0.2
|
$17.05B — | $1.38K — | $19.51 — | $20.10 — | $17.05B — | 12.56 | $1.55 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.86 — |
0
|
$16.90B — | $1.20K — | $3.95 — | $3.95 — | $16.90B — | 12.45 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.36 — |
-2.56
|
$16.72B — | $1.70K — | $8.34 — | $8.46 — | $16.72B — | 0 | -$0.25 — | ||
|
Moncler S.p.A
MONRY
US
|
$60.75 — |
-2.3
|
$16.52B — | $1.90K — | $60.87 — | $61.86 — | $16.52B — | 22.66 | $2.68 — | ||
|
Sands China
SCHYF
US
|
$1.80 — |
-2.7
|
$16.41B — | $250.00 — | $1.80 — | $1.80 — | $16.41B — | 16.36 | $0.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$73.92 — |
-4.43
|
$14.51B — | $100.00 — | $76.95 — | $76.95 — | $14.51B — | 12.13 | $6.09 — | ||
Sands China Ltd.
SCHYY
US
|
$17.69 — |
-2.27
|
$14.42B — | $2.00K — | $17.66 — | $17.80 — | $14.42B — | 15.93 | $1.11 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.16 — |
+0.36
|
$14.32B — | $9.33K — | $11.17 — | $11.22 — | $14.32B — | 16.41 | $0.68 — | ||
Evolution AB (publ)
EVVTY
US
|
$72.25 — |
-0.7
|
$14.18B — | $457.00 — | $72.25 — | $72.54 — | $14.18B — | 11.86 | $6.09 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.93 — |
-0.61
|
$13.66B — | $110.00 — | $12.93 — | $12.93 — | $13.66B — | 0 | $0.00 — | ||
|
Aritzia
ATZAF
US
|
$116.00 — |
+0.3
|
$13.29B — | $102.00 — | $116.00 — | $116.75 — | $13.29B — | 50.65 | $2.29 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.37 — |
+0.25
|
$13.20B — | $3.00 — | $20.37 — | $20.37 — | $13.20B — | 8.21 | $2.48 — | ||
|
Prada S.p.A.
PRDSY
US
|
$10.15 — |
-2.03
|
$13.05B — | $300.00 — | $10.24 — | $10.24 — | $13.05B — | 13.18 | $0.77 — | ||
Accor SA
ACCYY
US
|
$11.01 — |
-2.57
|
$13.00B — | $102.00 — | $11.09 — | $11.09 — | $13.00B — | 29.75 | $0.37 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.21 — |
-3.88
|
$12.79B — | $2.99K — | $4.21 — | $4.21 — | $12.79B — | 0 | -$0.30 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.76 — |
-0.51
|
$12.37B — | $3.00K — | $7.76 — | $7.76 — | $12.37B — | 9.94 | $0.78 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.84 — |
-1.63
|
$11.22B — | $200.00 — | $7.84 — | $7.84 — | $11.22B — | 20.10 | $0.39 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.73 — |
+0.41
|
$10.73B — | $1.24K — | $14.73 — | $14.87 — | $10.73B — | 22.31 | $0.66 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.40 — |
-0.87
|
$10.63B — | $4.32K — | $3.40 — | $3.40 — | $10.63B — | 3.20 | $1.06 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.75 — |
+0.53
|
$10.34B — | $107.00 — | $4.73 — | $4.73 — | $10.34B — | 0 | -$0.51 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.89 — |
-0.93
|
$9.55B — | $7.54K — | $13.92 — | $13.99 — | $9.55B — | 11.47 | $1.21 — | ||
Haidilao International Holding
HDALF
US
|
$1.62 — |
0
|
$9.42B — | $3.00K — | $1.70 — | $1.70 — | $9.42B — | 14.72 | $0.11 — | ||
|
Renault SA
RNLSY
US
|
$6.22 — |
-1.94
|
$9.11B — | $2.30K — | $6.20 — | $6.33 — | $9.11B — | 0 | -$9.28 — | ||
|
Avolta AG
DUFRY
US
|
$6.43 — |
-0.16
|
$9.10B — | $28.59K — | $6.48 — | $6.54 — | $9.10B — | 37.82 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.60 — |
+1.34
|
$9.04B — | $973.00 — | $10.60 — | $10.60 — | $9.04B — | 44.16 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.79 — |
+0.33
|
$8.81B — | $72.74K — | $30.67 — | $31.18 — | $8.81B — | 18.66 | $1.65 — | ||
|
Nitori
NCLTY
US
|
$7.62 — |
-4.15
|
$8.61B — | $4.94K — | $7.62 — | $7.83 — | $8.61B — | 15.55 | $0.49 — | ||
Nissan Motor
NSANF
US
|
$2.40 — |
+10.09
|
$8.39B — | $1.00 — | $2.40 — | $2.40 — | $8.39B — | 0 | -$0.95 — | ||
|
Shenzhou
SHZHY
US
|
$5.15 — |
-4.45
|
$7.74B — | $46.00 — | $5.15 — | $5.15 — | $7.74B — | 9.03 | $0.57 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.30 — |
-2.93
|
$7.52B — | $2.00K — | $4.30 — | $4.30 — | $7.52B — | 0 | -$1.91 — | ||
|
Zalando SE
ZLNDY
US
|
$13.86 — |
+1.17
|
$7.16B — | $1.00K — | $13.84 — | $14.09 — | $7.16B — | 55.43 | $0.25 — | ||
Canadian Tire
CDNAF
US
|
$132.01 — |
-1.05
|
$6.95B — | $1.29K — | $132.59 — | $132.85 — | $6.95B — | 15.24 | $8.66 — | ||
|
Bosideng
BSDGF
US
|
$0.54 — |
+2.84
|
$6.32B — | $2.00K — | $0.55 — | $0.55 — | $6.32B — | 10.88 | $0.05 — | ||
|
MonotaRO
MONOY
US
|
$11.25 — |
+4.36
|
$5.53B — | $2.48K — | $11.26 — | $11.33 — | $5.53B — | 27.43 | $0.41 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$52.12 — |
-0.02
|
$5.32B — | $5.00 — | $52.12 — | $52.12 — | $5.32B — | 12.43 | $4.19 — | ||
|
Burberry Group plc
BURBY
US
|
$14.71 — |
-1.34
|
$5.28B — | $53.00 — | $14.71 — | $14.71 — | $5.28B — | 183.87 | $0.08 — | ||
Whitbread plc
WTBDY
US
|
$7.86 — |
-1.75
|
$5.25B — | $145.00 — | $7.84 — | $8.03 — | $5.25B — | 19.17 | $0.41 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.08 — |
-4.42
|
$5.17B — | $2.00K — | $1.08 — | $1.08 — | $5.17B — | 9.81 | $0.11 — | ||
Entain
GMVHF
US
|
$7.81 — |
-5.27
|
$5.00B — | $1.00K — | $7.50 — | $7.50 — | $5.00B — | 0 | -$1.40 — | ||
|
PUMA SE
PUMSY
US
|
$3.19 — |
-2.06
|
$4.83B — | $400.00 — | $3.19 — | $3.19 — | $4.83B — | 0 | -$0.49 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.82 — |
+0.69
|
$4.78B — | $223.77K — | $6.83 — | $7.00 — | $4.78B — | 17.05 | $0.40 — | ||
|
Entain
GMVHY
US
|
$7.18 — |
-2.58
|
$4.59B — | $3.70K — | $7.17 — | $7.20 — | $4.59B — | 0 | -$1.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.91 — |
-4.22
|
$4.48B — | $520.00 — | $27.80 — | $27.92 — | $4.48B — | 11.77 | $2.37 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.51 — |
+0.29
|
$4.43B — | $91.00 — | $3.51 — | $3.51 — | $4.43B — | 20.64 | $0.17 — | ||
Nikon Corporation
NINOY
US
|
$13.23 — |
+0.76
|
$4.36B — | $1.18K — | $13.15 — | $13.30 — | $4.36B — | 0 | -$1.63 — | ||
The Berkeley
BKGFY
US
|
$9.39 — |
-1.98
|
$4.34B — | $814.00 — | $9.39 — | $9.39 — | $4.34B — | 9.48 | $0.99 — | ||
|
Valeo SE
VLEEY
US
|
$7.69 — |
-4.59
|
$3.71B — | $546.00 — | $7.69 — | $7.69 — | $3.71B — | 16.36 | $0.47 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.42 — |
-0.86
|
$3.62B — | $30.00 — | $10.42 — | $10.42 — | $3.62B — | 27.42 | $0.38 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.87 — |
+1.33
|
$3.60B — | $6.01K — | $6.75 — | $6.78 — | $3.60B — | 17.17 | $0.40 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
0
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.23 — |
+0.82
|
$3.01B — | $1.00K — | $11.85 — | $12.24 — | $3.01B — | 43.67 | $0.28 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.30 — |
-0.86
|
$2.58B — | $5.00K — | $2.30 — | $2.30 — | $2.58B — | 0.015 | $152.55 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.38 — |
-2.24
|
$2.17B — | $100.00 — | $9.58 — | $9.58 — | $2.17B — | 23.46 | $0.40 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.81 — |
-5.07
|
$2.16B — | $11.01K — | $2.80 — | $2.96 — | $2.16B — | 93.66 | $0.03 — | ||
Winpak
WIPKF
US
|
$28.94 — |
-2.59
|
$1.70B — | $1.00 — | $29.34 — | $29.34 — | $1.70B — | 13.03 | $2.22 — | ||
NFI
NFYEF
US
|
$13.15 — |
-20.11
|
$1.57B — | $800.00 — | $16.20 — | $16.20 — | $1.57B — | 0 | -$1.04 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.14 — |
-2.82
|
$1.52B — | $1.00 — | $4.14 — | $4.14 — | $1.52B — | 4.65 | $0.89 — | ||
Spin Master
SNMSF
US
|
$12.87 — |
-1.39
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
-1.04
|
$928.37M — | $32.00 — | $0.93 — | $0.93 — | $928.37M — | 32.33 | $0.03 — | ||
Cascades
CADNF
US
|
$7.75 — |
0
|
$785.19M — | $200.00 — | $7.53 — | $7.53 — | $785.19M — | 10.76 | $0.72 — | ||
HelloFresh SE
HELFY
US
|
$1.17 — |
+4.95
|
$667.97M — | $10.00 — | $1.13 — | $1.13 — | $667.97M — | 0 | -$0.06 — | ||
|
MTY Food
MTYFF
US
|
$28.27 — |
-2.32
|
$645.73M — | $500.00 — | $28.47 — | $28.47 — | $645.73M — | 5.86 | $4.82 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||