Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (587)
- {{country.name}}
- Tutti i paesi
- stati Uniti (587)
OTC Markets OTCPK (587)
Beni di Consumo Ciclici (587)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.49 — |
+5.02
|
$295.73B — | $530 — | $14.75 — | $14.95 — | $295.73B — | 18.01 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $272.68 — |
-0.26
|
$285.86B — | $1.61K — | $271.08 — | $273.2 — | $285.86B — | 54.53 | $5 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.14 — |
-2.04
|
$279.62B — | $15.79K — | $111.39 — | $112.44 — | $279.62B — | 19.57 | $5.73 — | |
| Toyota Motor Corporation TOYOF | $19 — |
-1.3
|
$248.78B — | $500 — | $19 — | $19 — | $248.78B — | 7.14 | $2.66 — | |
| Industria de Diseño Textil IDEXF | $56.65 — |
0
|
$176.45B — | $321 — | $52.45 — | $52.45 — | $176.45B — | 26.34 | $2.15 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.31 — |
-1.76
|
$170.13B — | $7.32K — | $27.18 — | $27.42 — | $170.13B — | 25.52 | $1.07 — | |
| BYD Company BYDDF | $48.15 — |
-3.31
|
$145.53B — | $14.84K — | $48.05 — | $48.3 — | $145.53B — | 22.81 | $2.11 — | |
| BYD Company Limited BYDDY | $96.3 — |
-2.91
|
$145.52B — | $143.33K — | $95.9 — | $96.56 — | $145.52B — | 22.81 | $4.22 — | |
| Meituan MPNGY | $34.2 — |
+2.58
|
$103.74B — | $9.51K — | $34.01 — | $34.2 — | $103.74B — | 22.06 | $1.55 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.76 — |
+0.36
|
$103.57B — | $500 — | $33.65 — | $33.76 — | $103.57B — | 36.30 | $0.93 — | |
| Compagnie Financière Richemont SA CFRUY | $17.67 — |
-1.34
|
$102.62B — | $24.4K — | $17.62 — | $17.7 — | $102.62B — | 26.77 | $0.66 — | |
| Meituan MPNGF | $16.2 — |
-7.11
|
$101.13B — | $2.5K — | $16.2 — | $17.44 — | $101.13B — | 20.76 | $0.78 — | |
| Volkswagen AG VWAGY | $11.36 — |
+1.88
|
$57.81B — | $7.79K — | $11.33 — | $11.48 — | $57.81B — | 4.65 | $2.44 — | |
| Volkswagen AG VWAPY | $11.11 — |
-0.27
|
$56.59B — | $3.56K — | $11.05 — | $11.11 — | $56.59B — | 4.55 | $2.44 — | |
| Compass Group PLC CMPGY | $32.85 — |
+0.49
|
$55.88B — | $24.33K — | $32.66 — | $32.88 — | $55.88B — | 40.06 | $0.82 — | |
| Wesfarmers Limited WFAFY | $24.6 — |
-0.36
|
$55.84B — | $100 — | $24.6 — | $24.6 — | $55.84B — | 34.16 | $0.72 — | |
| Compass CMPGF | $32.7 — |
0
|
$55.61B — | $200 — | $29.92 — | $30.55 — | $55.61B — | 39.87 | $0.82 — | |
| Alimentation Couche-Tard ANCTF | $52.98 — |
+0.49
|
$50.23B — | $16 — | $52.98 — | $53.01 — | $50.23B — | 19.47 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$47.3B — | $200 — | $16.55 — | $16.65 — | $47.3B — | 9.12 | $1.84 — | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
0
|
$44.25B — | $100 — | $10.18 — | $10.18 — | $44.25B — | 6.69 | $1.52 — | |
| Oriental Land Co., Ltd. OLCLY | $22.7 — |
-3.07
|
$37.2B — | $7 — | $22.7 — | $22.7 — | $37.2B — | 46.32 | $0.49 — | |
| DENSO Corporation DNZOY | $12.98 — |
+0.31
|
$36.57B — | $452 — | $12.98 — | $13 — | $36.57B — | 12.85 | $1.01 — | |
| DENSO DNZOF | $12.28 — |
0
|
$36.11B — | $200 — | $12.7 — | $12.7 — | $36.11B — | 12.15 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $78.63 — |
-0.79
|
$34.05B — | $993 — | $78.52 — | $79.03 — | $34.05B — | 24.64 | $3.19 — | |
| Haier Smart Home HRSHF | $2.93 — |
+4.64
|
$29.67B — | $5K — | $2.93 — | $2.93 — | $29.67B — | 10.46 | $0.28 — | |
| Haier Smart Home HSHCY | $11.5 — |
-0.26
|
$29.49B — | $24.42K — | $11.49 — | $11.7 — | $29.49B — | 10.36 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.93 — |
+0.05
|
$28.37B — | $100 — | $20.93 — | $20.93 — | $28.37B — | 14.43 | $1.45 — | |
| LY Corporation YAHOY | $7.56 — |
+1.48
|
$26.93B — | $18.24K — | $7.42 — | $7.56 — | $26.93B — | 34.36 | $0.22 — | |
| Aeon Co., Ltd. AONNY | $29.32 — |
-0.1
|
$25.12B — | $237 — | $29.27 — | $29.35 — | $25.12B — | 127.47 | $0.23 — | |
| Kering SA PPRUY | $20.25 — |
-0.74
|
$24.83B — | $9.19K — | $20.17 — | $20.27 — | $24.83B — | 19.28 | $1.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.84 — |
-1.05
|
$22.93B — | $8K — | $2.84 — | $2.84 — | $22.93B — | 20.28 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.2 — |
-0.32
|
$22.77B — | $300 — | $47.2 — | $47.28 — | $22.77B — | 8.58 | $5.5 — | |
| BANDAI NAMCO NCBDY | $17.33 — |
-0.06
|
$22.44B — | $720 — | $17.34 — | $17.36 — | $22.44B — | 19.25 | $0.9 — | |
| Suzuki Motor SZKMF | $11.44 — |
0
|
$22.44B — | $100 — | $11.6 — | $11.6 — | $22.44B — | 8.28 | $1.38 — | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+2.79
|
$21.16B — | $120 — | $42 — | $42 — | $21.16B — | 9.39 | $4.47 — | |
| Geely Automobile GELYF | $2.1 — |
+2.44
|
$21.16B — | $449 — | $2.05 — | $2.05 — | $21.16B — | 9.54 | $0.22 — | |
| Evolution AB (publ) EVGGF | $87.37 — |
0
|
$17.86B — | $100 — | $84.85 — | $84.85 — | $17.86B — | 13.04 | $6.7 — | |
| Evolution AB (publ) EVVTY | $86.7 — |
+0.52
|
$17.73B — | $5K — | $86.7 — | $87.55 — | $17.73B — | 12.94 | $6.7 — | |
| Moncler S.p.A MONRY | $61.04 — |
-4.21
|
$16.52B — | $34 — | $61.04 — | $63.92 — | $16.52B — | 22.60 | $2.7 — | |
| Prada S.p.A. PRDSY | $12.89 — |
+2.55
|
$16.49B — | $320 — | $12.57 — | $12.64 — | $16.49B — | 17.18 | $0.75 — | |
| Knorr-Bremse AG KNRRY | $25.29 — |
+5.46
|
$16.31B — | $9 — | $25.29 — | $25.29 — | $16.31B — | 32.01 | $0.79 — | |
| Renault SA RNLSY | $10.84 — |
+2.36
|
$15.87B — | $300 — | $10.69 — | $10.84 — | $15.87B — | 18.37 | $0.59 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.01 — |
-0.22
|
$15.76B — | $4.88K — | $17.92 — | $18.18 — | $15.76B — | 13.96 | $1.29 — | |
| ASICS Corporation ASCCY | $21.89 — |
+0.23
|
$15.61B — | $19.94K — | $21.75 — | $21.95 — | $15.61B — | 35.88 | $0.61 — | |
| Continental Aktiengesellschaft CTTAY | $7.76 — |
-2.88
|
$15.55B — | $9.43K — | $7.67 — | $7.76 — | $15.55B — | 11.58 | $0.67 — | |
| Sekisui House, Ltd. SKHSY | $23.13 — |
-0.22
|
$14.99B — | $2.22K — | $23.09 — | $23.13 — | $14.99B — | 9.88 | $2.34 — | |
| Sands China Ltd. SCHYY | $17.91 — |
-0.97
|
$14.51B — | $46 — | $17.91 — | $17.91 — | $14.51B — | 13.87 | $1.29 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Subaru FUJHF | $18.5 — |
+13.5
|
$14B — | $2.5K — | $18.5 — | $18.5 — | $14B — | 4.89 | $3.78 — | |
| Nitori NCLTY | $12.15 — |
+0.25
|
$13.73B — | $200 — | $12.15 — | $12.15 — | $13.73B — | 22.49 | $0.54 — | |
| Subaru Corporation FUJHY | $9.24 — |
+0.22
|
$13.51B — | $3.69K — | $9.24 — | $9.3 — | $13.51B — | 4.88 | $1.89 — | |
| Porsche Automobil Holding SE POAHY | $4.13 — |
+4.82
|
$12.74B — | $25.71K — | $4.12 — | $4.14 — | $12.74B — | 0 | -$7.46 — | |
| Shimano Inc. SMNNY | $14.14 — |
+0.35
|
$12.48B — | $9.85K — | $14.09 — | $14.14 — | $12.48B — | 28.85 | $0.49 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.83 — |
-0.5
|
$12.35B — | $6.49K — | $15.83 — | $15.84 — | $12.35B — | 9.53 | $1.66 — | |
| Rakuten Group, Inc. RKUNY | $5.57 — |
-0.71
|
$12.01B — | $20 — | $5.57 — | $5.57 — | $12.01B — | 0 | -$0.53 — | |
| Accor SA ACCYY | $9.75 — |
0
|
$11.94B — | $275 — | $9.75 — | $9.78 — | $11.94B — | 18.39 | $0.53 — | |
| PT Astra International Tbk PTAIY | $5.74 — |
-2.88
|
$11.62B — | $746 — | $5.74 — | $5.9 — | $11.62B — | 5.74 | $1 — | |
| Zalando SE ZLNDY | $19.22 — |
-1.08
|
$10.05B — | $100 — | $19.22 — | $19.22 — | $10.05B — | 34.94 | $0.55 — | |
| Toray Industries, Inc. TRYIY | $12.71 — |
+0.71
|
$9.94B — | $142 — | $12.71 — | $12.71 — | $9.94B — | 28.24 | $0.45 — | |
| Nissan Motor NSANF | $2.83 — |
+9.69
|
$9.92B — | $1 — | $2.83 — | $2.83 — | $9.92B — | 14.15 | $0.2 — | |
| Luckin Coffee LKNCY | $34.52 — |
-1.65
|
$9.79B — | $737.04K — | $34.02 — | $36.05 — | $9.79B — | 27.39 | $1.26 — | |
| Isuzu Motors Limited ISUZY | $13.6 — |
0
|
$9.68B — | $5K — | $13.6 — | $13.6 — | $9.68B — | 11.33 | $1.2 — | |
| MonotaRO MONOY | $18.92 — |
-0.11
|
$9.4B — | $3.26K — | $18.81 — | $18.94 — | $9.4B — | 51.13 | $0.37 — | |
| The Swatch Group AG SWGAY | $8.57 — |
-1.04
|
$8.86B — | $548 — | $8.57 — | $8.58 — | $8.86B — | 37.26 | $0.23 — | |
| Delivery Hero SE DELHY | $2.97 — |
+0.03
|
$8.85B — | $26.19K — | $2.96 — | $2.97 — | $8.85B — | 0 | -$0.95 — | |
| Barratt Redrow plc BTDPY | $12.35 — |
-0.45
|
$8.84B — | $1.01K — | $12.41 — | $12.41 — | $8.84B — | 45.75 | $0.27 — | |
| Nissan Motor Co., Ltd. NSANY | $4.76 — |
-0.21
|
$8.31B — | $4.45K — | $4.76 — | $4.8 — | $8.31B — | 11.90 | $0.4 — | |
| Shoprite SRGHY | $14.89 — |
-1.65
|
$8.14B — | $1K — | $14.89 — | $14.89 — | $8.14B — | 21.89 | $0.68 — | |
| Organization of Football Prognostics GOFPY | $10.97 — |
+2.43
|
$7.87B — | $1.05K — | $10.96 — | $10.97 — | $7.87B — | 14.24 | $0.77 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.49 — |
0
|
$7.8B — | $313 — | $11.81 — | $11.81 — | $7.8B — | 57.44 | $0.2 — | |
| Avolta AG DUFRY | $4.5 — |
+0.22
|
$6.54B — | $797 — | $4.5 — | $4.51 — | $6.54B — | 56.25 | $0.08 — | |
| Canadian Tire CDNAF | $109.73 — |
+1.6
|
$6.25B — | $321 — | $109.73 — | $109.73 — | $6.25B — | 9.56 | $11.47 — | |
| Bosideng BSDGF | $0.53 — |
0
|
$6.11B — | $1K — | $0.51 — | $0.51 — | $6.11B — | 13.22 | $0.04 — | |
| Whitbread plc WTBDY | $8.6 — |
-0.23
|
$6.05B — | $4.34K — | $8.51 — | $8.61 — | $6.05B — | 19.54 | $0.44 — | |
| Taylor Wimpey plc TWODY | $15.97 — |
+1.72
|
$5.66B — | $9.27K — | $15.49 — | $15.99 — | $5.66B — | 19.24 | $0.83 — | |
| Persimmon Plc PSMMY | $34.77 — |
+0.46
|
$5.56B — | $1.59K — | $34.77 — | $34.96 — | $5.56B — | 15.80 | $2.2 — | |
| Entain GMVHY | $8.69 — |
+3.95
|
$5.56B — | $1.69K — | $8.49 — | $8.69 — | $5.56B — | 0 | -$0.94 — | |
| The Berkeley BKGFY | $11.15 — |
+0.18
|
$5.52B — | $10.81K — | $11.04 — | $11.15 — | $5.52B — | 11.26 | $0.99 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.48B — | $200 — | $1.36 — | $1.48 — | $5.48B — | 19.12 | $0.08 — | |
| Entain GMVHF | $8.51 — |
0
|
$5.44B — | $200 — | $7.53 — | $7.53 — | $5.44B — | 0 | -$0.94 — | |
| JD Sports Fashion JDSPY | $1.04 — |
0
|
$5.38B — | $2 — | $0.9699 — | $0.9699 — | $5.38B — | 11.55 | $0.09 — | |
| Li Ning Company Limited LNNGY | $47 — |
-2.53
|
$4.84B — | $2.32K — | $46.85 — | $48.12 — | $4.84B — | 11.75 | $4 — | |
| Parkland PKIUF | $24.78 — |
0
|
$4.42B — | $3.72K — | $23.6 — | $23.9 — | $4.42B — | 47.65 | $0.52 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.75 — | |
| Just Eat Takeaway.com JTKWY | $4.31 — |
+0.7
|
$4.31B — | $5.06K — | $4.31 — | $4.34 — | $4.31B — | 0 | -$0.55 — | |
| Aritzia ATZAF | $35.23 — |
+2.06
|
$4.01B — | $200 — | $35 — | $35.23 — | $4.01B — | 42.96 | $0.82 — | |
| Mazda Motor Corporation MZDAY | $3.05 — |
+0.33
|
$3.87B — | $13.87K — | $3.03 — | $3.05 — | $3.87B — | 4.17 | $0.73 — | |
| PUMA SE PUMSY | $2.55 — |
0
|
$3.8B — | $300 — | $2.54 — | $2.55 — | $3.8B — | 11.59 | $0.22 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $4.88K — | $5.87 — | $6.76 — | $3.77B — | 3.45 | $1.94 — | |
| Burberry Group plc BURBY | $9.84 — |
+0.71
|
$3.53B — | $1.92K — | $9.73 — | $9.88 — | $3.53B — | 65.59 | $0.15 — | |
| Wynn Macau, Limited WYNMY | $6.67 — |
+0.3
|
$3.5B — | $1.1K — | $6.62 — | $6.7 — | $3.5B — | 9.13 | $0.73 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.65 — |
-0.54
|
$2.81B — | $647 — | $3.65 — | $3.65 — | $2.81B — | 14.03 | $0.26 — | |
| Minth MNTHY | $47 — |
+1.73
|
$2.7B — | $100 — | $47 — | $47 — | $2.7B — | 8.48 | $5.54 — | |
| Samsonite SMSEY | $9.15 — |
-2.24
|
$2.54B — | $400 — | $9.15 — | $9.15 — | $2.54B — | 7.75 | $1.18 — | |
| Valeo SE VLEEY | $5.03 — |
-0.2
|
$2.46B — | $786 — | $5.03 — | $5.03 — | $2.46B — | 13.23 | $0.38 — | |
| Linamar LIMAF | $36.46 — |
+0.36
|
$2.19B — | $300 — | $36.33 — | $36.33 — | $2.19B — | 12.07 | $3.02 — | |
| Spin Master SNMSF | $17.32 — |
0
|
$1.79B — | $4K — | $17.1 — | $17.1 — | $1.79B — | 22.48 | $0.77 — | |
| Currys plc DSITF | $1.47 — |
0
|
$1.67B — | $752 — | $1.22 — | $1.22 — | $1.67B — | 21.00 | $0.07 — | |
| HelloFresh SE HELFY | $2.37 — |
-0.84
|
$1.57B — | $200 — | $2.39 — | $2.39 — | $1.57B — | 0 | -$0.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||