$2.29T
Capitalizzazione totale
$87.99B
Volume totale
BTC 55.87%     ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $57.90
+3.19
$521.47B $311.00 $57.50 $57.90 $521.47B 16.30 $3.55
Tencent Tencent TCEHY US $57.68
+4.23
$519.49B $985.43K $57.31 $58.26 $519.49B 16.24 $3.55
SoftBank SoftBank SFTBF US $38.41
+3.17
$218.90B $298.00 $38.41 $38.41 $218.90B 7.12 $5.39
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $18.62
+0.92
$212.23B $539.79K $18.52 $18.86 $212.23B 6.89 $2.70
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $14.76
+2.5
$102.74B $37.98K $14.69 $14.76 $102.74B 34.32 $0.43
Recruit Recruit RCRRF US $69.75
-1.33
$97.10B $250.00 $69.75 $71.43 $97.10B 32.44 $2.15
NTT, Inc. NTT, Inc. NTTYY US $22.58
-0.53
$73.54B $18.92K $22.55 $22.67 $73.54B 11.57 $1.95
NTT NTT NPPXF US $0.90
-2.17
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
us KDDI Corporation KDDIY US $16.91
-0.18
$64.38B $30.28K $16.80 $16.91 $64.38B 14.96 $1.13
us SoftBank SFBQF US $1.30
-6.47
$62.18B $100.00 $1.30 $1.30 $62.18B 18.57 $0.07
us SoftBank Corp. SOBKY US $12.93
-0.92
$61.84B $20.04K $12.90 $12.96 $61.84B 18.47 $0.70
us Singapore Telecommunications SGAPY US $34.57
+0.12
$56.59B $11.80K $34.36 $35.12 $56.59B 13.29 $2.60
us Orange FNCTF US $20.25
+3.74
$53.82B $100.00 $20.25 $20.25 $53.82B 155.76 $0.13
us Nintendo NTDOF US $43.80
+2
$50.49B $120.00 $43.80 $43.80 $50.49B 19.46 $2.25
us Nintendo Co., Ltd. NTDOY US $10.90
-1.71
$50.26B $882.84K $10.75 $10.90 $50.26B 19.46 $0.56
us Universal Music UMGNF US $21.51
+0.28
$39.65B $9.79K $21.46 $21.60 $39.65B 22.88 $0.94
us Universal Music UNVGY US $10.73
-1.38
$39.36B $63.55K $10.68 $10.80 $39.36B 22.82 $0.47
us Swisscom AG SCMWY US $75.08
-1.91
$38.97B $907.00 $75.08 $75.69 $38.97B 25.45 $2.95
us Vodafone Group Public Limited Company VODPF US $1.51
+10.22
$34.77B $1.00K $1.51 $1.51 $34.77B 0 -$0.01
us MTN Group Limited MTNOY US $14.08
+1.29
$25.81B $600.00 $14.08 $14.08 $25.81B 21.01 $0.67
BT BT BTGOF US $2.50
-1.19
$24.63B $3.50K $2.50 $2.50 $24.63B 17.85 $0.14
us Kuaishou Technology KSHTY US $1.10
-8.33
$23.78B $1.80K $1.10 $1.11 $23.78B 9.16 $0.12
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $9.24
-3.14
$19.63B $167.00 $9.23 $9.24 $19.63B 46.19 $0.20
us Vodacom VDMCY US $9.49
+1.82
$18.33B $213.00 $9.40 $9.49 $18.33B 15.06 $0.63
us Koninklijke KPN N.V. KKPNY US $4.84
+0.21
$18.26B $276.85K $4.74 $4.84 $18.26B 20.16 $0.24
us Telia Company AB (publ) TLSNY US $9.21
-1.81
$18.11B $6.82K $9.15 $9.24 $18.11B 38.37 $0.24
us Koninklijke KPN KKPNF US $4.79
+3.23
$18.07B $1.27K $4.79 $4.79 $18.07B 19.95 $0.24
us Informa IFJPY US $24.50
-0.77
$15.36B $3.32K $24.29 $24.50 $15.36B 1225.00 $0.02
us Bolloré SE BOIVF US $4.67
+0.65
$13.12B $11.65K $4.67 $4.71 $13.12B 33.35 $0.14
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.42
+0.24
$11.68B $7.57K $8.39 $8.42 $11.68B 11.37 $0.74
us NEXON NEXOY US $14.32
+6.31
$11.32B $21.75K $14.19 $14.32 $11.32B 20.16 $0.71
us Quebecor QBCRF US $48.60
+2.29
$10.95B $443.00 $48.60 $48.60 $10.95B 18.00 $2.70
us Hellenic Telecommunications Organization S.A. HLTOY US $11.12
+0.18
$9.00B $426.00 $11.10 $11.28 $9.00B 10.90 $1.02
us Capcom Co., Ltd. CCOEY US $10.16
+2.21
$8.50B $10.49K $10.06 $10.16 $8.50B 25.39 $0.40
us Capcom CCOEF US $19.28
+5.57
$8.06B $200.00 $18.90 $19.28 $8.06B 23.80 $0.81
us CD Projekt OTGLY US $15.75
+2.94
$6.29B $275.00 $15.49 $15.75 $6.29B 41.44 $0.38
us Autotrader ATDRY US $1.62
-2.41
$5.10B $1.20K $1.62 $1.63 $5.10B 14.72 $0.11
us Vend Marketplaces ASA SBSNY US $24.34
-0.71
$4.99B $1.00 $24.34 $24.34 $4.99B 0 -$1.89
us ITV plc ITVPY US $10.87
-1.18
$4.15B $100.00 $10.87 $10.87 $4.15B 14.11 $0.77
Eutelsat Eutelsat ETCMY US $0.77
+7.87
$3.62B $5.45K $0.77 $0.77 $3.62B 0 -$0.22
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.78
0
$3.27B $800.00 $2.78 $2.78 $3.27B 0 -$0.86
us SEEK Limited SKLTY US $18.10
-0.6
$3.24B $1.10K $18.10 $18.25 $3.24B 0 -$0.31
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.72
+2.2
$3.02B $700.00 $3.62 $3.72 $3.02B 0 -$0.04
us Helios Towers HTWSF US $2.70
0
$2.75B $3.70K $2.70 $2.70 $2.75B 90.00 $0.03
us Vivendi SE VIVHY US $2.53
-0.39
$2.52B $11.55K $2.53 $2.54 $2.52B 126.50 $0.02
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.24
+0.38
$1.98B $5.93K $5.20 $5.25 $1.98B 13.09 $0.40
us Cogeco Communications CGEAF US $45.32
+0.33
$1.90B $400.00 $45.32 $45.32 $1.90B 8.64 $5.24
us Ubisoft Entertainment SA UBSFY US $1.25
+2.46
$849.66M $12.67K $1.23 $1.25 $849.66M 0 -$2.54
Cineplex Cineplex CPXGF US $8.16
+0.62
$517.89M $12.30K $8.16 $8.22 $517.89M 0 -$0.27
us S4 Capital SCPPF US $0.54
+35.57
$358.37M $322.00 $0.54 $0.54 $358.37M 0 -$0.05
us GamesGamesGames Technology SCFR US $0.11
-16.87
$209.99M $20.00K $0.11 $0.11 $209.99M 0 $0.00
us WildBrain Ltd. WLDBF US $0.85
-3.41
$181.74M $14.00K $0.85 $0.86 $181.74M 0 -$0.13
us Atari SA PONGF US $22.50
+12.5
$65.26M $249.00 $21.00 $22.50 $65.26M 0 -$5.32
us Zoomd ZMDTF US $0.39
+9.62
$38.95M $65.25K $0.36 $0.40 $38.95M 3.86 $0.10
us Voip-Pal.com VPLM US $0.01
0
$37.79M $57.02K $0.01 $0.01 $37.79M 0 $0.00
us Impact Fusion IFUS US $0.03
+0.92
$19.09M $89.80K $0.03 $0.03 $19.09M 0 -$0.01
us Hannover House HHSE US $0.01
-7.56
$13.45M $1.41M $0.01 $0.01 $13.45M 0 $0.00
us HWAL HWAL US $0.08
-13.48
$11.19M $130.60K $0.08 $0.09 $11.19M 0 -$152.60
us Hammer Technology HMMR US $0.15
0
$10.36M $1.60K $0.09 $0.15 $10.36M 0 -$0.06
us Snipp Interactive SNIPF US $0.03
-6.33
$8.44M $92.00K $0.03 $0.03 $8.44M 0 -$0.01
us American Nortel Communications ARTM US $0.04
-29.19
$4.52M $20.00K $0.04 $0.04 $4.52M 0 -$0.31
Digerati Digerati DTGI US $0.01
+1.75
$3.85M $197.37K $0.01 $0.01 $3.85M 0.57 $0.01
us Silverton Adventures SVAD US $0.00
+50
$3.32M $28.00K $0.00 $0.00 $3.32M 0 $0.00
us ESE Entertainment ENTEF US $0.02
0
$3.13M $8.87K $0.02 $0.02 $3.13M 0 -$0.07
us HeadsUp Entertainment HDUP US $0.01
+50
$2.84M $96.40K $0.01 $0.01 $2.84M 0 -$0.00
us Interact-TV ITVI US $0.00
0
$2.46M $1.50M $0.00 $0.00 $2.46M 0 $0.00
us Universal Media UMGP US $0.06
+20
$2.21M $100.00K $0.06 $0.06 $2.21M 0 -$80.34
Valiant Eagle Valiant Eagle PSRU US $0.00
0
$2.15M $3.00M $0.00 $0.00 $2.15M 0 $0.00
us Mirriad Advertising MMDDF US $0.00
0
$2.11M $950.00K $0.00 $0.00 $2.11M 0 $0.00
us LIG Assets LIGA US $0.03
0
$1.72M $10.00K $0.03 $0.03 $1.72M 3.33 $0.01
us Beyond Commerce BYOC US $0.00
0
$1.68M $105.00K $0.00 $0.00 $1.68M 0 $0.00
us Big Screen Entertainment BSEG US $0.01
+30
$1.62M $1.00K $0.01 $0.01 $1.62M 6.50 $0.00
us Bravo Multinational Incorporated BRVO US $0.03
0
$1.57M $10.00K $0.03 $0.03 $1.57M 0 -$0.01
us Metatron Apps MRNJ US $0.00
0
$1.52M $100.00 $0.00 $0.00 $1.52M 0.000087 $1.14
us Sycamore Entertainment SEGI US $0.00
0
$1.52M $11.00K $0.00 $0.00 $1.52M 0 $0.00
us NUGL NUGL US $0.00
-16.67
$1.50M $1.88M $0.00 $0.00 $1.50M 0 $0.00
us Atlantis Internet ATIG US $0.00
0
$1.49M $25.79M $0.00 $0.00 $1.49M 0.014 $0.01
us Fortran FRTN US $0.06
-25
$1.48M $4.24K $0.06 $0.06 $1.48M 0 -$1.02
us Reeltime Rentals RLTR US $0.01
-7.87
$1.34M $171.68K $0.01 $0.01 $1.34M 0 $0.00
us Viper Networks VPER US $0.00
0
$1.31M $1.03M $0.00 $0.00 $1.31M 0 $0.00
us Icon Media ICNM US $0.00
0
$1.29M $1.50M $0.00 $0.00 $1.29M 0 -$0.00
Sanwire Sanwire SNWR US $0.00
+33.33
$1.16M $1.45M $0.00 $0.00 $1.16M 0 -$0.04
us Marketing Worldwide Corp MWWC US $0.00
0
$1.15M $4.00M $0.00 $0.00 $1.15M 0.000012 $15.96
us American Films AMFL US $0.02
0
$1.14M $10.00K $0.02 $0.02 $1.14M 0 -$0.11
Gen 2 Gen 2 MNIZ US $0.25
-8.09
$990.84K $30.30K $0.25 $0.26 $990.84K 0.000017 $14.09K
us Conservative Broadcast Media & Journalism CBMJ US $0.01
-2.99
$830.97K $30.00K $0.01 $0.01 $830.97K 0 -$0.07
us Digital Brand Media & Marketing DBMM US $0.00
0
$692.17K $500.50K $0.00 $0.00 $692.17K 0 $0.00
us WRIT Media WRIT US $0.00
0
$640.40K $1.00 $0.00 $0.00 $640.40K 0 $0.00
us Access-Power & ACCR US $0.00
-12.5
$632.10K $6.00K $0.00 $0.00 $632.10K 0 $0.00
us Pervasip PVSP US $0.00
0
$542.92K $2.89M $0.00 $0.00 $542.92K 0 $0.00
us The Movie Studio MVES US $0.00
-25
$322.31K $69.29K $0.00 $0.00 $322.31K 0.14 $0.01
us UAPC UAPC US $0.00
0
$281.49K $990.00 $0.00 $0.00 $281.49K 0 $0.00
us Seven Arts Entertainment SAPX US $0.00
0
$239.84K $10.24M $0.00 $0.00 $239.84K 0 -$16,475.00
us VGTel VGTL US $0.00
0
$194.11K $5.22K $0.00 $0.00 $194.11K 0 -$0.04
us IL2M International Corp ILIM US $0.00
0
$171.07K $3.01M $0.00 $0.00 $171.07K 0 -$0.39
us Garrison Film Productions EMDF US $0.00
-7.5
$157.47K $8.96K $0.00 $0.00 $157.47K 0 $0.00
PSYC PSYC PSYC US $0.00
0
$135.52K $19.62M $0.00 $0.00 $135.52K 0 $0.00
Freeze Tag Freeze Tag FRZT US $0.00
0
$7.51K $9.98K $0.01 $0.01 $7.51K 0 -$0.01
us NetEase NETTF US $23.39
-3.59
$74.93B $212.00 $23.39 $23.39 $74.93B 14.99 $1.56
us KDDI KDDIF US $16.50
-1.2
$62.82B $500.00 $16.50 $16.50 $62.82B 14.60 $1.13
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency