Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (289)
- {{country.name}}
- Tutti i paesi
- stati Uniti (289)
OTC Markets OTCPK (289)
Servizi alla Comunicazione (289)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent
TCEHY
US
|
$57.80 — |
+4.45
|
$520.57B — | $692.67K — | $57.31 — | $58.26 — | $520.57B — | 16.28 | $3.55 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.58 — |
+2.6
|
$518.58B — | $200.00 — | $57.50 — | $57.58 — | $518.58B — | 16.21 | $3.55 — | ||
SoftBank
SFTBF
US
|
$38.41 — |
+3.17
|
$218.90B — | $298.00 — | $38.41 — | $38.41 — | $218.90B — | 7.12 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.63 — |
+0.98
|
$212.34B — | $452.60K — | $18.52 — | $18.86 — | $212.34B — | 6.89 | $2.70 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.73 — |
+2.29
|
$102.53B — | $16.54K — | $14.69 — | $14.74 — | $102.53B — | 34.25 | $0.43 — | ||
Recruit
RCRRF
US
|
$69.75 — |
-1.33
|
$97.10B — | $250.00 — | $69.75 — | $71.43 — | $97.10B — | 32.44 | $2.15 — | ||
NTT, Inc.
NTTYY
US
|
$22.67 — |
-0.13
|
$73.83B — | $12.98K — | $22.55 — | $22.67 — | $73.83B — | 11.62 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
KDDI Corporation
KDDIY
US
|
$16.80 — |
-0.83
|
$63.96B — | $300.00 — | $16.80 — | $16.80 — | $63.96B — | 14.86 | $1.13 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.90 — |
-1.15
|
$61.70B — | $8.83K — | $12.90 — | $12.96 — | $61.70B — | 18.42 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.56 — |
+0.09
|
$56.57B — | $8.73K — | $34.36 — | $35.12 — | $56.57B — | 13.29 | $2.60 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$43.80 — |
+2
|
$50.49B — | $120.00 — | $43.80 — | $43.80 — | $50.49B — | 19.46 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.88 — |
-1.89
|
$50.17B — | $557.41K — | $10.75 — | $10.88 — | $50.17B — | 19.42 | $0.56 — | ||
|
Universal Music
UMGNF
US
|
$21.51 — |
+0.28
|
$39.65B — | $9.79K — | $21.46 — | $21.60 — | $39.65B — | 22.88 | $0.94 — | ||
|
Swisscom AG
SCMWY
US
|
$75.69 — |
-1.11
|
$39.29B — | $37.00 — | $75.69 — | $75.69 — | $39.29B — | 25.65 | $2.95 — | ||
|
Universal Music
UNVGY
US
|
$10.69 — |
-1.75
|
$39.21B — | $51.90K — | $10.68 — | $10.80 — | $39.21B — | 22.74 | $0.47 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+10.22
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.90 — |
+0.72
|
$25.48B — | $709.00 — | $13.90 — | $14.10 — | $25.48B — | 20.74 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.19
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-8.33
|
$23.78B — | $1.80K — | $1.10 — | $1.11 — | $23.78B — | 9.16 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.24 — |
-3.14
|
$19.63B — | $167.00 — | $9.23 — | $9.24 — | $19.63B — | 46.19 | $0.20 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.08 — |
+9.48
|
$19.17B — | $1.14K — | $5.08 — | $5.08 — | $19.17B — | 21.16 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.49 — |
+1.82
|
$18.33B — | $213.00 — | $9.40 — | $9.49 — | $18.33B — | 15.06 | $0.63 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.83 — |
0
|
$18.22B — | $267.05K — | $4.74 — | $4.83 — | $18.22B — | 20.12 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.15 — |
-2.45
|
$17.99B — | $200.00 — | $9.15 — | $9.24 — | $17.99B — | 38.12 | $0.24 — | ||
|
Informa
IFJPY
US
|
$24.29 — |
-1.62
|
$15.23B — | $2.27K — | $24.29 — | $24.45 — | $15.23B — | 1214.50 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.69 — |
+1.08
|
$13.18B — | $10.20K — | $4.69 — | $4.71 — | $13.18B — | 33.50 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.39 — |
-0.12
|
$11.64B — | $3.70K — | $8.39 — | $8.40 — | $11.64B — | 11.33 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$14.23 — |
+5.64
|
$11.25B — | $5.05K — | $14.19 — | $14.24 — | $11.25B — | 20.04 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+2.29
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 18.00 | $2.70 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.28 — |
+1.62
|
$9.13B — | $384.00 — | $11.10 — | $11.28 — | $9.13B — | 11.05 | $1.02 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.14 — |
+2.01
|
$8.48B — | $2.69K — | $10.06 — | $10.15 — | $8.48B — | 25.35 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
+5.57
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.49 — |
+1.24
|
$6.19B — | $175.00 — | $15.49 — | $15.49 — | $6.19B — | 40.76 | $0.38 — | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
-2.41
|
$5.10B — | $1.20K — | $1.62 — | $1.63 — | $5.10B — | 14.72 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.34 — |
-0.71
|
$4.99B — | $1.00 — | $24.34 — | $24.34 — | $4.99B — | 0 | -$1.89 — | ||
|
ITV plc
ITVPY
US
|
$10.87 — |
-1.18
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.11 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
+7.84
|
$3.62B — | $5.06K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
0
|
$3.27B — | $800.00 — | $2.78 — | $2.78 — | $3.27B — | 0 | -$0.86 — | ||
|
SEEK Limited
SKLTY
US
|
$18.10 — |
-0.6
|
$3.24B — | $1.10K — | $18.10 — | $18.25 — | $3.24B — | 0 | -$0.31 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.62 — |
-0.55
|
$2.94B — | $600.00 — | $3.62 — | $3.62 — | $2.94B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.70 — |
0
|
$2.75B — | $3.70K — | $2.70 — | $2.70 — | $2.75B — | 90.00 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.53 — |
-0.39
|
$2.52B — | $11.55K — | $2.53 — | $2.54 — | $2.52B — | 126.50 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.25 — |
+0.57
|
$1.98B — | $5.10K — | $5.20 — | $5.25 — | $1.98B — | 13.12 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.32 — |
+0.33
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.64 | $5.24 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.25 — |
+2.46
|
$849.66M — | $12.57K — | $1.23 — | $1.25 — | $849.66M — | 0 | -$2.54 — | ||
Cineplex
CPXGF
US
|
$8.16 — |
+0.61
|
$517.89M — | $12.30K — | $8.16 — | $8.22 — | $517.89M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+35.57
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.14 — |
+3.43
|
$261.26M — | $11.00K — | $0.14 — | $0.14 — | $261.26M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-3.41
|
$181.74M — | $14.00K — | $0.85 — | $0.86 — | $181.74M — | 0 | -$0.13 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
+12.5
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Zoomd
ZMDTF
US
|
$0.39 — |
+11.91
|
$39.76M — | $23.25K — | $0.36 — | $0.40 — | $39.76M — | 3.94 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$37.79M — | $57.02K — | $0.01 — | $0.01 — | $37.79M — | 0 | $0.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+0.92
|
$19.09M — | $89.80K — | $0.03 — | $0.03 — | $19.09M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-5.88
|
$13.69M — | $1.23M — | $0.01 — | $0.01 — | $13.69M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.09 — |
+1.12
|
$13.08M — | $85.00K — | $0.08 — | $0.09 — | $13.08M — | 0 | -$152.60 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-6.33
|
$8.44M — | $92.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-29.19
|
$4.52M — | $20.00K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+5.26
|
$3.99M — | $187.42K — | $0.01 — | $0.01 — | $3.99M — | 0.59 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
+50
|
$3.32M — | $28.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+50
|
$2.84M — | $96.40K — | $0.01 — | $0.01 — | $2.84M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+20
|
$2.21M — | $100.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $1.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $10.00K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+30
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-16.67
|
$1.50M — | $1.88M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-25
|
$1.48M — | $4.24K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$1.02 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-7.87
|
$1.34M — | $171.68K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
+33.33
|
$1.16M — | $1.45M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $4.00M — | $0.00 — | $0.00 — | $1.15M — | 0.000012 | $15.96 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-2.99
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $500.50K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-12.5
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.89M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-25
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
-11.11
|
$281.49K — | $1.00K — | $0.00 — | $0.00 — | $281.49K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
-7.5
|
$157.47K — | $8.96K — | $0.00 — | $0.00 — | $157.47K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$23.39 — |
-3.59
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$16.70 — |
-1.94
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.77 | $1.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}