Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (289)
- {{country.name}}
- Tutti i paesi
- stati Uniti (289)
OTC Markets OTCPK (289)
Servizi alla Comunicazione (289)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
TCTZF
US
|
$57.90 — |
+3.19
|
$521.47B — | $311.00 — | $57.50 — | $57.90 — | $521.47B — | 16.30 | $3.55 — | ||
Tencent
TCEHY
US
|
$57.68 — |
+4.23
|
$519.49B — | $985.43K — | $57.31 — | $58.26 — | $519.49B — | 16.24 | $3.55 — | ||
SoftBank
SFTBF
US
|
$38.41 — |
+3.17
|
$218.90B — | $298.00 — | $38.41 — | $38.41 — | $218.90B — | 7.12 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.62 — |
+0.92
|
$212.23B — | $539.79K — | $18.52 — | $18.86 — | $212.23B — | 6.89 | $2.70 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.76 — |
+2.5
|
$102.74B — | $37.98K — | $14.69 — | $14.76 — | $102.74B — | 34.32 | $0.43 — | ||
Recruit
RCRRF
US
|
$69.75 — |
-1.33
|
$97.10B — | $250.00 — | $69.75 — | $71.43 — | $97.10B — | 32.44 | $2.15 — | ||
NTT, Inc.
NTTYY
US
|
$22.58 — |
-0.53
|
$73.54B — | $18.92K — | $22.55 — | $22.67 — | $73.54B — | 11.57 | $1.95 — | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
KDDI Corporation
KDDIY
US
|
$16.91 — |
-0.18
|
$64.38B — | $30.28K — | $16.80 — | $16.91 — | $64.38B — | 14.96 | $1.13 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.93 — |
-0.92
|
$61.84B — | $20.04K — | $12.90 — | $12.96 — | $61.84B — | 18.47 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.57 — |
+0.12
|
$56.59B — | $11.80K — | $34.36 — | $35.12 — | $56.59B — | 13.29 | $2.60 — | ||
|
Orange
FNCTF
US
|
$20.25 — |
+3.74
|
$53.82B — | $100.00 — | $20.25 — | $20.25 — | $53.82B — | 155.76 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$43.80 — |
+2
|
$50.49B — | $120.00 — | $43.80 — | $43.80 — | $50.49B — | 19.46 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.90 — |
-1.71
|
$50.26B — | $882.84K — | $10.75 — | $10.90 — | $50.26B — | 19.46 | $0.56 — | ||
|
Universal Music
UMGNF
US
|
$21.51 — |
+0.28
|
$39.65B — | $9.79K — | $21.46 — | $21.60 — | $39.65B — | 22.88 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.73 — |
-1.38
|
$39.36B — | $63.55K — | $10.68 — | $10.80 — | $39.36B — | 22.82 | $0.47 — | ||
|
Swisscom AG
SCMWY
US
|
$75.08 — |
-1.91
|
$38.97B — | $907.00 — | $75.08 — | $75.69 — | $38.97B — | 25.45 | $2.95 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.51 — |
+10.22
|
$34.77B — | $1.00K — | $1.51 — | $1.51 — | $34.77B — | 0 | -$0.01 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.08 — |
+1.29
|
$25.81B — | $600.00 — | $14.08 — | $14.08 — | $25.81B — | 21.01 | $0.67 — | ||
BT
BTGOF
US
|
$2.50 — |
-1.19
|
$24.63B — | $3.50K — | $2.50 — | $2.50 — | $24.63B — | 17.85 | $0.14 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-8.33
|
$23.78B — | $1.80K — | $1.10 — | $1.11 — | $23.78B — | 9.16 | $0.12 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.24 — |
-3.14
|
$19.63B — | $167.00 — | $9.23 — | $9.24 — | $19.63B — | 46.19 | $0.20 — | ||
|
Vodacom
VDMCY
US
|
$9.49 — |
+1.82
|
$18.33B — | $213.00 — | $9.40 — | $9.49 — | $18.33B — | 15.06 | $0.63 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$4.84 — |
+0.21
|
$18.26B — | $276.85K — | $4.74 — | $4.84 — | $18.26B — | 20.16 | $0.24 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$9.21 — |
-1.81
|
$18.11B — | $6.82K — | $9.15 — | $9.24 — | $18.11B — | 38.37 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.79 — |
+3.23
|
$18.07B — | $1.27K — | $4.79 — | $4.79 — | $18.07B — | 19.95 | $0.24 — | ||
|
Informa
IFJPY
US
|
$24.50 — |
-0.77
|
$15.36B — | $3.32K — | $24.29 — | $24.50 — | $15.36B — | 1225.00 | $0.02 — | ||
|
Bolloré SE
BOIVF
US
|
$4.67 — |
+0.65
|
$13.12B — | $11.65K — | $4.67 — | $4.71 — | $13.12B — | 33.35 | $0.14 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.42 — |
+0.24
|
$11.68B — | $7.57K — | $8.39 — | $8.42 — | $11.68B — | 11.37 | $0.74 — | ||
|
NEXON
NEXOY
US
|
$14.32 — |
+6.31
|
$11.32B — | $21.75K — | $14.19 — | $14.32 — | $11.32B — | 20.16 | $0.71 — | ||
|
Quebecor
QBCRF
US
|
$48.60 — |
+2.29
|
$10.95B — | $443.00 — | $48.60 — | $48.60 — | $10.95B — | 18.00 | $2.70 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.12 — |
+0.18
|
$9.00B — | $426.00 — | $11.10 — | $11.28 — | $9.00B — | 10.90 | $1.02 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.16 — |
+2.21
|
$8.50B — | $10.49K — | $10.06 — | $10.16 — | $8.50B — | 25.39 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
+5.57
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.75 — |
+2.94
|
$6.29B — | $275.00 — | $15.49 — | $15.75 — | $6.29B — | 41.44 | $0.38 — | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
-2.41
|
$5.10B — | $1.20K — | $1.62 — | $1.63 — | $5.10B — | 14.72 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.34 — |
-0.71
|
$4.99B — | $1.00 — | $24.34 — | $24.34 — | $4.99B — | 0 | -$1.89 — | ||
|
ITV plc
ITVPY
US
|
$10.87 — |
-1.18
|
$4.15B — | $100.00 — | $10.87 — | $10.87 — | $4.15B — | 14.11 | $0.77 — | ||
Eutelsat
ETCMY
US
|
$0.77 — |
+7.87
|
$3.62B — | $5.45K — | $0.77 — | $0.77 — | $3.62B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
0
|
$3.27B — | $800.00 — | $2.78 — | $2.78 — | $3.27B — | 0 | -$0.86 — | ||
|
SEEK Limited
SKLTY
US
|
$18.10 — |
-0.6
|
$3.24B — | $1.10K — | $18.10 — | $18.25 — | $3.24B — | 0 | -$0.31 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.72 — |
+2.2
|
$3.02B — | $700.00 — | $3.62 — | $3.72 — | $3.02B — | 0 | -$0.04 — | ||
|
Helios Towers
HTWSF
US
|
$2.70 — |
0
|
$2.75B — | $3.70K — | $2.70 — | $2.70 — | $2.75B — | 90.00 | $0.03 — | ||
|
Vivendi SE
VIVHY
US
|
$2.53 — |
-0.39
|
$2.52B — | $11.55K — | $2.53 — | $2.54 — | $2.52B — | 126.50 | $0.02 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.24 — |
+0.38
|
$1.98B — | $5.93K — | $5.20 — | $5.25 — | $1.98B — | 13.09 | $0.40 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.32 — |
+0.33
|
$1.90B — | $400.00 — | $45.32 — | $45.32 — | $1.90B — | 8.64 | $5.24 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.25 — |
+2.46
|
$849.66M — | $12.67K — | $1.23 — | $1.25 — | $849.66M — | 0 | -$2.54 — | ||
Cineplex
CPXGF
US
|
$8.16 — |
+0.62
|
$517.89M — | $12.30K — | $8.16 — | $8.22 — | $517.89M — | 0 | -$0.27 — | ||
|
S4 Capital
SCPPF
US
|
$0.54 — |
+35.57
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-16.87
|
$209.99M — | $20.00K — | $0.11 — | $0.11 — | $209.99M — | 0 | $0.00 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.85 — |
-3.41
|
$181.74M — | $14.00K — | $0.85 — | $0.86 — | $181.74M — | 0 | -$0.13 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
+12.5
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Zoomd
ZMDTF
US
|
$0.39 — |
+9.62
|
$38.95M — | $65.25K — | $0.36 — | $0.40 — | $38.95M — | 3.86 | $0.10 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
0
|
$37.79M — | $57.02K — | $0.01 — | $0.01 — | $37.79M — | 0 | $0.00 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+0.92
|
$19.09M — | $89.80K — | $0.03 — | $0.03 — | $19.09M — | 0 | -$0.01 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-7.56
|
$13.45M — | $1.41M — | $0.01 — | $0.01 — | $13.45M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.08 — |
-13.48
|
$11.19M — | $130.60K — | $0.08 — | $0.09 — | $11.19M — | 0 | -$152.60 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
0
|
$10.36M — | $1.60K — | $0.09 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-6.33
|
$8.44M — | $92.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-29.19
|
$4.52M — | $20.00K — | $0.04 — | $0.04 — | $4.52M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
+1.75
|
$3.85M — | $197.37K — | $0.01 — | $0.01 — | $3.85M — | 0.57 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
+50
|
$3.32M — | $28.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $8.87K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.07 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
+50
|
$2.84M — | $96.40K — | $0.01 — | $0.01 — | $2.84M — | 0 | -$0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.06 — |
+20
|
$2.21M — | $100.00K — | $0.06 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.03 — |
0
|
$1.72M — | $10.00K — | $0.03 — | $0.03 — | $1.72M — | 3.33 | $0.01 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $105.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
+30
|
$1.62M — | $1.00K — | $0.01 — | $0.01 — | $1.62M — | 6.50 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
0
|
$1.57M — | $10.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | -$0.01 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $100.00 — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $11.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-16.67
|
$1.50M — | $1.88M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-25
|
$1.48M — | $4.24K — | $0.06 — | $0.06 — | $1.48M — | 0 | -$1.02 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-7.87
|
$1.34M — | $171.68K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $1.03M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Sanwire
SNWR
US
|
$0.00 — |
+33.33
|
$1.16M — | $1.45M — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.04 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $4.00M — | $0.00 — | $0.00 — | $1.15M — | 0.000012 | $15.96 — | ||
|
American Films
AMFL
US
|
$0.02 — |
0
|
$1.14M — | $10.00K — | $0.02 — | $0.02 — | $1.14M — | 0 | -$0.11 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-8.09
|
$990.84K — | $30.30K — | $0.25 — | $0.26 — | $990.84K — | 0.000017 | $14.09K — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-2.99
|
$830.97K — | $30.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$692.17K — | $500.50K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$640.40K — | $1.00 — | $0.00 — | $0.00 — | $640.40K — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
-12.5
|
$632.10K — | $6.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.89M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
-25
|
$322.31K — | $69.29K — | $0.00 — | $0.00 — | $322.31K — | 0.14 | $0.01 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
0
|
$281.49K — | $990.00 — | $0.00 — | $0.00 — | $281.49K — | 0 | $0.00 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
-7.5
|
$157.47K — | $8.96K — | $0.00 — | $0.00 — | $157.47K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$23.39 — |
-3.59
|
$74.93B — | $212.00 — | $23.39 — | $23.39 — | $74.93B — | 14.99 | $1.56 — | ||
|
KDDI
KDDIF
US
|
$16.50 — |
-1.2
|
$62.82B — | $500.00 — | $16.50 — | $16.50 — | $62.82B — | 14.60 | $1.13 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}