Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (495)
- {{country.name}}
- Tutti i paesi
- stati Uniti (495)
OTC Markets OTCPK (495)
Tecnologia (495)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $285 — |
+2.52
|
$332.48B — | $1.44K — | $282.8 — | $285.3 — | $332.48B — | 51.63 | $5.52 — | |
| Xiaomi Corporation XIACY | $30.74 — |
0
|
$160.94B — | $27.25K — | $30.55 — | $30.8 — | $160.94B — | 48.03 | $0.64 — | |
| Xiaomi XIACF | $6.15 — |
-0.81
|
$159.69B — | $8.78K — | $6.08 — | $6.23 — | $159.69B — | 47.30 | $0.13 — | |
| Sony Group Corporation SNEJF | $24.72 — |
+7.67
|
$149.56B — | $1.7K — | $24.72 — | $25 — | $149.56B — | 19.01 | $1.3 — | |
| Tokyo Electron Limited TOELY | $74.8 — |
+0.38
|
$68.53B — | $9.06K — | $73.9 — | $75.89 — | $68.53B — | 18.88 | $3.96 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.7 — |
+1.99
|
$60.42B — | $4.41K — | $8.6 — | $8.76 — | $60.42B — | 13.18 | $0.66 — | |
| Adyen ADYEY | $16.43 — |
-1.68
|
$51.74B — | $47.18K — | $16.18 — | $16.43 — | $51.74B — | 48.32 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.4 — |
-1.94
|
$47.75B — | $32.6K — | $36.15 — | $36.5 — | $47.75B — | 36.03 | $1.01 — | |
| Fujitsu Limited FJTSY | $22.2 — |
+3.3
|
$39.46B — | $4.83K — | $22 — | $22.2 — | $39.46B — | 28.10 | $0.79 — | |
| Fujitsu FJTSF | $21.49 — |
+2.77
|
$38.2B — | $100 — | $20.91 — | $20.91 — | $38.2B — | 27.20 | $0.79 — | |
| Advantest Corporation ATEYY | $40.28 — |
-0.37
|
$29.55B — | $12.18K — | $38.25 — | $40.34 — | $29.55B — | 26.50 | $1.52 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.75 — |
-0.13
|
$28.87B — | $24.82K — | $7.6 — | $7.75 — | $28.87B — | 19.87 | $0.39 — | |
| NTT DATA NTDTY | $20.03 — |
+6.49
|
$28.08B — | $143 — | $18.81 — | $18.81 — | $28.08B — | 27.43 | $0.73 — | |
| Murata Manufacturing MRAAF | $14.08 — |
-6.13
|
$27.83B — | $3.6K — | $15 — | $15 — | $27.83B — | 18.28 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
-1.31
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| Capgemini SE CGEMY | $29.81 — |
+0.51
|
$25.45B — | $42.09K — | $29.61 — | $29.85 — | $25.45B — | 13.86 | $2.15 — | |
| Panasonic PCRFF | $10.81 — |
-1.73
|
$25.41B — | $5K — | $11 — | $11 — | $25.41B — | 10.81 | $1 — | |
| Hexagon AB (publ) HXGBY | $9.61 — |
-0.21
|
$25.11B — | $9.99K — | $9.52 — | $9.63 — | $25.11B — | 22.34 | $0.43 — | |
| Nomura Research Institute NRILY | $38.34 — |
+2.21
|
$21.92B — | $1.28K — | $38 — | $38.34 — | $21.92B — | 33.63 | $1.14 — | |
| Renesas Electronics Corporation RNECY | $6.01 — |
-3.84
|
$21.57B — | $57.36K — | $5.96 — | $6.12 — | $21.57B — | 18.78 | $0.32 — | |
| Disco DSCSY | $19.38 — |
-3.92
|
$21B — | $16.34K — | $19.09 — | $19.45 — | $21B — | 24.22 | $0.8 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
-12.97
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| TDK Corporation TTDKY | $10.16 — |
-1.93
|
$19.28B — | $15.99K — | $9.7 — | $10.59 — | $19.28B — | 16.65 | $0.61 — | |
| TDK TTDKF | $9 — |
-5.76
|
$18.92B — | $200 — | $9.55 — | $9.55 — | $18.92B — | 14.75 | $0.61 — | |
| The Sage SGPYY | $65 — |
+1.59
|
$15.8B — | $1.4K — | $64.42 — | $65 — | $15.8B — | 38.69 | $1.68 — | |
| Lenovo LNVGF | $1.16 — |
+6.42
|
$14.39B — | $2K — | $1.02 — | $1.14 — | $14.39B — | 12.88 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.61 — |
-1.65
|
$14.02B — | $3.46K — | $22.54 — | $23.22 — | $14.02B — | 12.09 | $1.87 — | |
| Wise WIZEY | $13.39 — |
+0.53
|
$13.46B — | $948 — | $13.31 — | $13.39 — | $13.46B — | 24.34 | $0.55 — | |
| Wise WPLCF | $12.9 — |
-0.77
|
$12.97B — | $500 — | $12.85 — | $12.9 — | $12.97B — | 23.88 | $0.54 — | |
| Topicus.com TOITF | $114.03 — |
-0.6
|
$9.47B — | $574 — | $114 — | $114.75 — | $9.47B — | 90.50 | $1.26 — | |
| BE Semiconductor Industries BESIY | $113.51 — |
+2.12
|
$8.97B — | $10 — | $113.51 — | $113.51 — | $8.97B — | 44.33 | $2.56 — | |
| Rexel RXEEY | $26.93 — |
+2.2
|
$7.94B — | $143 — | $26.78 — | $26.93 — | $7.94B — | 21.03 | $1.28 — | |
| Lasertec LSRCY | $16.97 — |
-8.42
|
$7.65B — | $7.82K — | $16.56 — | $17.59 — | $7.65B — | 13.68 | $1.24 — | |
| OMRON OMRNY | $31.05 — |
+3.12
|
$6.11B — | $6.72K — | $29.51 — | $31.05 — | $6.11B — | 119.42 | $0.26 — | |
| Indra Sistemas ISMAY | $15.25 — |
-0.33
|
$5.47B — | $3 — | $15.25 — | $15.25 — | $5.47B — | 16.94 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.65
|
$5.22B — | $233 — | $4.54 — | $4.58 — | $5.22B — | 21.61 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $7.06 — |
+0.71
|
$4.52B — | $922 — | $6.98 — | $7.06 — | $4.52B — | 11.57 | $0.61 — | |
| TravelSky Technology TSYHF | $1.35 — |
-2.17
|
$4.09B — | $1.32K — | $1.38 — | $1.38 — | $4.09B — | 13.50 | $0.1 — | |
| Kinaxis KXSCF | $132.11 — |
+7.43
|
$3.82B — | $15 — | $132.11 — | $132.11 — | $3.82B — | 0 | $0 — | |
| AUO AUOTY | $4.98 — |
-0.4
|
$3.76B — | $11.8K — | $4.98 — | $5.29 — | $3.76B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.36 — |
-2.86
|
$3.76B — | $300 — | $1.36 — | $1.36 — | $3.76B — | 0 | -$0.42 — | |
| ROHM ROHCY | $9.02 — |
+0.67
|
$3.48B — | $219 — | $9.02 — | $9.02 — | $3.48B — | 56.37 | $0.16 — | |
| ASMPT Limited ASMVY | $19.68 — |
+0.77
|
$2.73B — | $20 — | $19.01 — | $19.68 — | $2.73B — | 61.50 | $0.32 — | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Eutelsat ETCMY | $1.03 — |
+0.98
|
$1.96B — | $2.66K — | $1.02 — | $1.1 — | $1.96B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.32 — | |
| Alphawave IP AWEVF | $1.55 — |
-1.27
|
$1.18B — | $56.16K — | $1.5 — | $1.58 — | $1.18B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.94 — |
+1.87
|
$995.97M — | $500 — | $17.94 — | $17.94 — | $995.97M — | 16.16 | $1.11 — | |
| DroneShield DRSHF | $0.77 — |
+1.32
|
$677.55M — | $11.85K — | $0.77 — | $0.78 — | $677.55M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.71 — |
+0.53
|
$470.72M — | $1.1K — | $5.71 — | $5.74 — | $470.72M — | 27.19 | $0.21 — | |
| Dye & Durham DYNDF | $6.75 — |
+0.9
|
$453.6M — | $1.5K — | $6.75 — | $6.75 — | $453.6M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $4.72 — |
-0.05
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.31 — |
+2.48
|
$313.04M — | $6.3K — | $2.93 — | $3.32 — | $313.04M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.09 — |
-2.25
|
$142.46M — | $417 — | $6.09 — | $6.25 — | $142.46M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
-29.17
|
$127.86M — | $2K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| NameSilo URLOF | $0.7299 — |
+10.06
|
$65.23M — | $19.12K — | $0.6899 — | $0.7299 — | $65.23M — | 72.78 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $100K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
-0.43
|
$48.27M — | $5.1K — | $1.15 — | $1.15 — | $48.27M — | 8.17 | $0.14 — | |
| Archer Materials ARRXF | $0.17 — |
-1.71
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
+9.57
|
$35.22M — | $2.5K — | $0.3499 — | $0.3499 — | $35.22M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| D-BOX DBOXF | $0.11 — |
+8.95
|
$26.13M — | $83.1K — | $0.11 — | $0.11 — | $26.13M — | 11.44 | $0.01 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Two Hands TWOH | $0.003799 — |
+11.76
|
$22.89M — | $66.25M — | $0.002799 — | $0.004 — | $22.89M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.93 — |
0
|
$22.61M — | $5.91K — | $1.92 — | $1.93 — | $22.61M — | 0 | -$0.22 — | |
| Winland WELX | $4.28 — |
-2.51
|
$20.88M — | $488 — | $4.2 — | $4.3 — | $20.88M — | 17.83 | $0.24 — | |
| Hapbee HAPBF | $0.08999 — |
+0.57
|
$16.82M — | $68K — | $0.08999 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.1499 — |
-3.93
|
$16.13M — | $5K — | $0.1499 — | $0.1499 — | $16.13M — | 0 | $0 — | |
| Aluf AHIX | $0.008 — |
+14.29
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
+2.04
|
$12.53M — | $10K — | $0.05 — | $0.05 — | $12.53M — | 0 | $0 — | |
| Exela XELA | $0.4 — |
+6.53
|
$11.23M — | $1.28K — | $0.38 — | $0.4 — | $11.23M — | 0 | -$16.62 — | |
| Media MDTC | $0.1499 — |
+193.54
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Webstar Technology WBSR | $0.02999 — |
+129.82
|
$10.54M — | $241.75K — | $0.02 — | $0.04 — | $10.54M — | 0 | -$0.04 — | |
| Signal Advance SIGL | $0.19 — |
-5
|
$10.25M — | $2.45K — | $0.19 — | $0.23 — | $10.25M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $74 — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
+40
|
$8.74M — | $8.42M — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-2.14
|
$8.34M — | $550K — | $0.01 — | $0.01 — | $8.34M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
-41.47
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
-13.51
|
$7.56M — | $19.93K — | $0.16 — | $0.16 — | $7.56M — | 4.00 | $0.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$7.54M — | $2.18M — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $110K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.05 — |
+41.47
|
$7.32M — | $5.5K — | $0.04 — | $0.05 — | $7.32M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
-6
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
+25
|
$6.75M — | $42.32M — | $0.0008999 — | $0.001 — | $6.75M — | 0 | -$0.99 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.74M — | $10K — | $0.17 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.23M — | $5.05K — | $0.08 — | $0.08 — | $6.23M — | 0 | -$0.02 — | |
| XTM XTMIF | $0.02 — |
-17.78
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| Star8 STRH | $0.02 — |
-5.36
|
$5.96M — | $84.95K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $66.89M — | $0.0002999 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
-0.5
|
$5.28M — | $8.39K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.1 — | |
| Hop-On HPNN | $0.0006999 — |
+40
|
$5.23M — | $8.48M — | $0.0005999 — | $0.0006999 — | $5.23M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
+2.97
|
$5.08M — | $1K — | $0.04 — | $0.04 — | $5.08M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $32.6K — | $0.1 — | $0.11 — | $4.56M — | 0 | -$0.15 — | |
| FiEE MINM | $0.92 — |
+12.18
|
$4.52M — | $100 — | $0.92 — | $0.92 — | $4.52M — | 0 | -$1.34 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-13
|
$4.36M — | $25.2K — | $0.08999 — | $0.1 — | $4.36M — | 0 | -$0.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||