Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (395)
- {{country.name}}
- Tutti i paesi
- stati Uniti (395)
OTC Markets OTCPK (395)
Tecnologia (395)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (108)
- Software - Infrastrutture (41)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (15)
- Elettronica di consumo (16)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (24)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (16)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.33 — |
-0.69
|
$285.78B — | $400.00 — | $243.63 — | $245.33 — | $285.78B — | 34.79 | $7.05 — | ||
| Sony Group Corporation SNEJF | $27.47 — |
+2.5
|
$163.82B — | $200.00 — | $26.45 — | $26.45 — | $163.82B — | 21.46 | $1.28 — | ||
| Xiaomi XIACF | $5.45 — |
0
|
$141.53B — | $6.27K — | $5.25 — | $5.46 — | $141.53B — | 27.24 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.20 — |
-0.18
|
$141.27B — | $22.77K — | $26.69 — | $26.93 — | $141.27B — | 27.19 | $1.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.51
|
$100.39B — | $6.51K — | $14.03 — | $14.38 — | $100.39B — | 17.11 | $0.84 — | ||
| Advantest Corporation ATEYY | $126.68 — |
-8.24
|
$96.77B — | $4.67K — | $124.48 — | $126.04 — | $96.77B — | 55.56 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $96.90 — |
-7.76
|
$91.86B — | $12.16K — | $99.43 — | $100.52 — | $91.86B — | 25.63 | $3.78 — | ||
| Keyence KYCCF | $355.00 — |
<0.01
|
$86.10B — | $367.00 — | $362.19 — | $365.79 — | $86.10B — | 32.77 | $10.83 — | ||
| Constellation Software CNSWF | $2,379.65 — |
<0.01
|
$50.43B — | $257.00 — | $2,365.00 — | $2,420.00 — | $50.43B — | 72.32 | $32.90 — | ||
| Adyen ADYEY | $15.79 — |
+1.09
|
$49.95B — | $99.47K — | $15.72 — | $15.89 — | $49.95B — | 41.55 | $0.38 — | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $3.19K — | $27.20 — | $27.64 — | $47.53B — | 25.76 | $1.04 — | ||
| Murata Manufacturing MRAAF | $22.50 — |
-0.49
|
$43.27B — | $1.80K — | $21.20 — | $21.20 — | $43.27B — | 27.44 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.44 — |
-3.15
|
$38.22B — | $10.01K — | $10.46 — | $10.49 — | $38.22B — | 25.46 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.62 — |
+1.28
|
$36.36B — | $22.07K — | $27.57 — | $27.76 — | $36.36B — | 27.07 | $1.02 — | ||
| Nokia Oyj NOKBF | $6.19 — |
-4.92
|
$34.72B — | $1.27K — | $6.25 — | $6.25 — | $34.72B — | 34.38 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
-2.76
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Disco DSCSY | $30.06 — |
-6.99
|
$32.90B — | $7.15K — | $30.26 — | $30.63 — | $32.90B — | 39.55 | $0.76 — | ||
| Hexagon AB (publ) HXGBY | $11.65 — |
-0.43
|
$31.27B — | $63.97K — | $11.59 — | $11.82 — | $31.27B — | 40.17 | $0.29 — | ||
| Capgemini SE CGEMY | $34.96 — |
-2.37
|
$28.98B — | $28.49K — | $34.84 — | $35.05 — | $28.98B — | 16.72 | $2.09 — | ||
| TDK Corporation TTDKY | $14.74 — |
-1.47
|
$28.69B — | $10.47K — | $14.42 — | $14.52 — | $28.69B — | 25.41 | $0.58 — | ||
| TDK TTDKF | $14.56 — |
-2.93
|
$27.82B — | $2.40K — | $14.55 — | $14.56 — | $27.82B — | 25.10 | $0.58 — | ||
| Renesas Electronics Corporation RNECY | $6.88 — |
-1.15
|
$25.11B — | $62.58K — | $6.86 — | $6.93 — | $25.11B — | 0 | -$0.17 — | ||
| Renesas Electronics RNECF | $13.42 — |
-2.82
|
$24.28B — | $300.00 — | $13.71 — | $14.00 — | $24.28B — | 0 | -$0.34 — | ||
| Nomura Research Institute NURAF | $39.71 — |
-0.85
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 35.14 | $1.13 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-1.4
|
$22.73B — | $1.57K — | $39.97 — | $39.99 — | $22.73B — | 33.88 | $1.16 — | ||
| Lasertec LSRCY | $38.75 — |
-3.85
|
$17.70B — | $5.88K — | $38.50 — | $39.03 — | $17.70B — | 32.29 | $1.20 — | ||
| Lenovo LNVGF | $1.26 — |
+0.8
|
$15.63B — | $177.00 — | $1.24 — | $1.24 — | $15.63B — | 10.50 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.50 — |
0
|
$15.20B — | $2.70K — | $24.45 — | $24.52 — | $15.20B — | 10.12 | $2.42 — | ||
| The Sage SGPYY | $57.45 — |
-0.95
|
$13.63B — | $827.00 — | $57.97 — | $58.37 — | $13.63B — | 28.58 | $2.01 — | ||
| Wise WIZEY | $11.71 — |
-0.68
|
$11.72B — | $5.31K — | $12.10 — | $12.15 — | $11.72B — | 23.42 | $0.50 — | ||
| Wise WPLCF | $11.65 — |
-0.85
|
$11.66B — | $953.00 — | $11.75 — | $11.75 — | $11.66B — | 23.30 | $0.50 — | ||
| Indra Sistemas ISMAY | $28.40 — |
-0.98
|
$10.05B — | $100.00 — | $28.40 — | $28.40 — | $10.05B — | 21.84 | $1.30 — | ||
| Topicus.com TOITF | $89.30 — |
+2.6
|
$7.54B — | $1.99K — | $89.20 — | $90.79 — | $7.54B — | 241.35 | $0.37 — | ||
| Trend Micro Incorporated TMICY | $42.62 — |
-1.04
|
$5.62B — | $1.32K — | $44.00 — | $44.26 — | $5.62B — | 27.49 | $1.55 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.88 — |
+0.83
|
$5.61B — | $1.69K — | $4.86 — | $4.91 — | $5.61B — | 19.51 | $0.25 — | ||
| OMRON OMRNY | $25.85 — |
-1.56
|
$5.09B — | $4.55K — | $25.79 — | $25.90 — | $5.09B — | 27.79 | $0.93 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-20.27
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| ASMPT Limited ASMVY | $30.18 — |
-1.28
|
$4.20B — | $213.00 — | $29.00 — | $29.01 — | $4.20B — | 137.18 | $0.22 — | ||
| Seiko Epson Corporation SEKEY | $6.29 — |
-0.32
|
$4.07B — | $400.00 — | $6.29 — | $6.30 — | $4.07B — | 12.58 | $0.50 — | ||
| TravelSky Technology Limited TSYHY | $13.56 — |
+1.63
|
$3.99B — | $300.00 — | $13.77 — | $13.77 — | $3.99B — | 13.16 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.32 — |
-1.49
|
$3.87B — | $20.00K — | $1.47 — | $1.47 — | $3.87B — | 13.20 | $0.10 — | ||
| Sumco SUMCF | $8.88 — |
+0.23
|
$3.11B — | $200.00 — | $8.14 — | $8.14 — | $3.11B — | 49.33 | $0.18 — | ||
| AUO AUOTY | $3.54 — |
-2.21
|
$2.67B — | $3.65K — | $3.54 — | $3.61 — | $2.67B — | 14.75 | $0.24 — | ||
| AIXTRON SE AIXXF | $19.65 — |
-5.16
|
$2.23B — | $400.00 — | $20.00 — | $20.05 — | $2.23B — | 20.68 | $0.95 — | ||
| Eutelsat Communications S.A. EUTLF | $2.40 — |
-0.83
|
$2.06B — | $300.00 — | $2.14 — | $2.14 — | $2.06B — | 0 | -$2.08 — | ||
| Alphawave IP AWEVF | $2.52 — |
-15.15
|
$2.02B — | $400.00 — | $2.50 — | $2.50 — | $2.02B — | 0 | -$0.23 — | ||
| Eutelsat ETCMY | $0.80 — |
-13.87
|
$1.94B — | $61.93K — | $0.58 — | $0.79 — | $1.94B — | 0 | -$0.52 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| DroneShield DRSHF | $1.45 — |
+2.11
|
$1.40B — | $17.46K — | $1.46 — | $1.48 — | $1.40B — | 145.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.27 — |
-0.03
|
$1.03B — | $2.97K — | $3.27 — | $3.27 — | $1.03B — | 7.60 | $0.43 — | ||
| Enghouse Systems EGHSF | $14.61 — |
-0.27
|
$819.04M — | $100.00 — | $14.59 — | $14.59 — | $819.04M — | 14.75 | $0.99 — | ||
| Computer Modelling CMDXF | $3.54 — |
-2.21
|
$292.86M — | $5.37K — | $3.65 — | $3.80 — | $292.86M — | 18.63 | $0.19 — | ||
| Seeing Machines SEEMF | $0.06 — |
+0.17
|
$287.98M — | $225.00K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Dye & Durham DYNDF | $3.37 — |
+12.92
|
$226.03M — | $11.20K — | $3.00 — | $3.32 — | $226.03M — | 0 | -$1.77 — | ||
| D-BOX DBOXF | $0.70 — |
0
|
$155.76M — | $107.14K — | $0.68 — | $0.72 — | $155.76M — | 23.33 | $0.03 — | ||
| NameSilo URLOF | $1.00 — |
+0.6
|
$87.92M — | $4.54K — | $0.99 — | $0.99 — | $87.92M — | 100.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
+50
|
$79.63M — | $19.88M — | $0.00 — | $0.00 — | $79.63M — | 0 | $0.00 — | ||
| Archer Materials ARRXF | $0.26 — |
+5.69
|
$66.26M — | $15.00K — | $0.24 — | $0.26 — | $66.26M — | 0 | -$0.02 — | ||
| Westell WSTL | $6.35 — |
+1.76
|
$64.64M — | $33.80K — | $6.03 — | $6.39 — | $64.64M — | 0 | -$0.72 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| NTG Clarity Networks NYWKF | $1.00 — |
0
|
$47.35M — | $1.00K — | $1.00 — | $1.00 — | $47.35M — | 10.00 | $0.10 — | ||
| Cirata WANSF | $0.26 — |
+228.25
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| SenSen Networks SNNSF | $0.04 — |
-44.37
|
$32.37M — | $100.00K — | $0.04 — | $0.04 — | $32.37M — | 0 | $0.00 — | ||
| Vemanti VMNT | $0.18 — |
-7.69
|
$27.86M — | $5.50K — | $0.18 — | $0.18 — | $27.86M — | 0 | -$0.02 — | ||
| Nanoco NNOCF | $0.13 — |
+30
|
$23.72M — | $49.55K — | $0.13 — | $0.13 — | $23.72M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $2.00K — | $0.26 — | $0.26 — | $22.23M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.23 — |
+28.25
|
$22.20M — | $15.00K — | $0.23 — | $0.23 — | $22.20M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.07 — |
+11.48
|
$22.11M — | $20.37K — | $0.05 — | $0.05 — | $22.11M — | 0 | -$0.05 — | ||
| Webstar Technology WBSR | $0.05 — |
+6.38
|
$20.21M — | $49.05K — | $0.05 — | $0.06 — | $20.21M — | 0 | -$0.01 — | ||
| APPlife Digital ALDS | $0.01 — |
+0.88
|
$16.02M — | $12.00K — | $0.01 — | $0.01 — | $16.02M — | 0 | -$0.02 — | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
-26.55
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.06 — | ||
| Tribal Rides XNDA | $0.05 — |
-23.08
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| Verify Smart VSMR | $0.05 — |
0
|
$14.40M — | $10.00K — | $0.06 — | $0.06 — | $14.40M — | 0 | $0.00 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $6.87M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| Signal Advance SIGL | $0.23 — |
-2.08
|
$13.05M — | $9.80K — | $0.20 — | $0.22 — | $13.05M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.54M — | $1.00K — | $0.12 — | $0.12 — | $9.54M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
-1.41
|
$9.41M — | $11.73K — | $0.03 — | $0.04 — | $9.41M — | 0 | -$0.03 — | ||
| Fernhill FERN | $0.00 — |
+5.08
|
$8.64M — | $45.03K — | $0.00 — | $0.00 — | $8.64M — | 0 | -$0.43 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.14M — | $3.00K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-15.85
|
$7.99M — | $136.00 — | $0.03 — | $0.03 — | $7.99M — | 0 | -$0.05 — | ||
| Hapbee HAPBF | $0.03 — |
-8.11
|
$7.95M — | $30.00K — | $0.04 — | $0.04 — | $7.95M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$7.56M — | $7.04M — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-25.33
|
$7.22M — | $190.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-4.9
|
$6.94M — | $3.00K — | $0.03 — | $0.03 — | $6.94M — | 0 | -$0.01 — | ||
| Livento NUGN | $0.00 — |
0
|
$6.84M — | $211.20K — | $0.00 — | $0.00 — | $6.84M — | 0 | $0.00 — | ||
| TMM TMMI | $0.01 — |
-13.79
|
$6.62M — | $163.84K — | $0.01 — | $0.01 — | $6.62M — | 0 | -$0.01 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
-6.08
|
$6.50M — | $205.00 — | $0.18 — | $0.21 — | $6.50M — | 8.80 | $0.02 — | ||
| Aluf AHIX | $0.00 — |
-2.51
|
$6.40M — | $10.00 — | $0.00 — | $0.00 — | $6.40M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.39 — |
+14.71
|
$6.39M — | $2.74K — | $0.34 — | $0.40 — | $6.39M — | 0 | -$0.03 — | ||
| Reklaim MYIDF | $0.05 — |
+9.13
|
$6.20M — | $8.00K — | $0.05 — | $0.05 — | $6.20M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+100
|
$5.89M — | $2.79M — | $0.01 — | $0.01 — | $5.89M — | 0 | -$0.53 — | ||
| GivBux GBUX | $0.06 — |
-20.48
|
$5.69M — | $81.75K — | $0.06 — | $0.08 — | $5.69M — | 0 | -$0.04 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
+0.14
|
$4.25M — | $100.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.09 — |
-10
|
$4.11M — | $20.00 — | $0.09 — | $0.09 — | $4.11M — | 0 | -$0.14 — | ||
| XTM XTMIF | $0.01 — |
-11.44
|
$4.02M — | $1.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.07 — | ||
| TGI Solar Power TSPG | $0.00 — |
-11.54
|
$3.92M — | $77.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}