Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$102.88B
Volume totale
BTC 59.85%   •   ETH 7.86%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (855)
OTC Markets OTCPK (855)
Beni Industriali (855)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $108.29 —
-7.49
$169.63B — $58.97K — $108.24 — $111.95 — $169.63B — 21.48 $5.04 —
Airbus SE  EADSY $43.61 —
-0.02
$141.31B — $44.82K — $43.41 — $44.08 — $141.31B — 30.28 $1.44 —
Schneider Electric S.E.  SBGSY $44.48 —
+0.04
$124.8B — $73.43K — $44.3 — $45.3 — $124.8B — 26.01 $1.71 —
Safran SA  SAFRY $64.64 —
-2.65
$109.59B — $42.66K — $64.45 — $65.93 — $109.59B — 0 -$0.43 —
Hitachi  HTHIF $20.88 —
0
$99.72B — $200 — $23 — $23 — $99.72B — 25.15 $0.83 —
Hitachi, Ltd.  HTHIY $21.28 —
+0.09
$97.42B — $30.54K — $21.19 — $21.95 — $97.42B — 25.63 $0.83 —
ABB Ltd  ABLZF $50.12 —
+0.24
$91.87B — $1.04K — $50 — $50.8 — $91.87B — 23.53 $2.13 —
Rolls-Royce Holdings plc  RYCEY $9.82 —
-1.41
$82.29B — $406.14K — $9.8 — $9.96 — $82.29B — 25.17 $0.39 —
Rolls-Royce Holdings plc  RYCEF $9.78 —
-0.2
$81.96B — $4.48K — $9.7 — $9.8 — $81.96B — 25.07 $0.39 —
Recruit  RCRRF $51.36 —
0
$79.75B — $1.1K — $58.5 — $58.6 — $79.75B — 31.50 $1.63 —
Recruit Holdings Co., Ltd.  RCRUY $10.53 —
+0.29
$79.75B — $85.68K — $10.49 — $10.75 — $79.75B — 31.90 $0.33 —
Rolls-Royce  RLLCF $0.003599 —
+12.5
$78.48B — $16K — $0.003299 — $0.003299 — $78.48B — 0.20 $0.02 —
Vinci SA  VCISY $32.52 —
+0.62
$72.9B — $7.69K — $32.32 — $32.62 — $72.9B — 14.26 $2.28 —
Atlas Copco AB (publ)  ATLKY $15.45 —
+0.26
$71.32B — $54.06K — $15.41 — $15.86 — $71.32B — 25.32 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.53 —
-4.58
$71.12B — $90.47K — $13.51 — $13.97 — $71.12B — 22.18 $0.61 —
Mitsubishi  MSBHF $17.75 —
+0.57
$70.58B — $15.27K — $17.75 — $18.02 — $70.58B — 10.14 $1.75 —
Rheinmetall AG  RNMBY $295.49 —
+0.03
$66.67B — $21.91K — $294.67 — $301.47 — $66.67B — 76.55 $3.86 —
ITOCHU  ITOCF $44.93 —
+1.42
$63.7B — $317 — $44.3 — $44.3 — $63.7B — 11.14 $4.03 —
ITOCHU Corporation  ITOCY $88.18 —
+0.19
$63.57B — $13.06K — $87.95 — $89.8 — $63.57B — 10.94 $8.06 —
BAE Systems plc  BAESY $85.52 —
+0.2
$62.65B — $80.39K — $85.06 — $86.51 — $62.65B — 25.83 $3.31 —
BAE Systems  BAESF $21.3 —
-0.7
$62.42B — $1.62K — $21.25 — $21.47 — $62.42B — 25.66 $0.83 —
AB Volvo (publ)  VLVLY $28.03 —
-4.69
$59.22B — $23.3K — $27.93 — $28.61 — $59.22B — 11.30 $2.48 —
Mitsubishi Heavy Industries  MHVYF $16.5 —
-2.94
$57.15B — $1.15K — $16.1 — $17 — $57.15B — 32.35 $0.51 —
Thales S.A.  THLLY $55.65 —
-0.03
$57.15B — $13.37K — $55.06 — $56.49 — $57.15B — 52.49 $1.06 —
Mitsui & Co., Ltd.  MITSY $362.39 —
-0.41
$52.93B — $1.93K — $362.26 — $372 — $52.93B — 8.14 $44.47 —
Mitsui &  MITSF $18.03 —
-0.11
$52.93B — $3.96K — $18.05 — $19.3 — $52.93B — 8.12 $2.22 —
Siemens Energy AG  SMEGF $59.83 —
0
$49.06B — $100 — $55.95 — $55.95 — $49.06B — 0 -$0.22 —
Compagnie de Saint-Gobain S.A.  CODYY $19.52 —
+0.05
$48.5B — $11.88K — $19.48 — $19.72 — $48.5B — 16.00 $1.22 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.5B — $24 — $41.9 — $41.9 — $47.5B — 14.21 $2.9 —
Siemens Energy AG  SMNEY $58.02 —
+0.02
$45.85B — $21.47K — $58.01 — $59.86 — $45.85B — 0 -$0.21 —
DSV A/S  DSDVY $94.54 —
+0.19
$44.42B — $7.28K — $93.75 — $95.73 — $44.42B — 27.80 $3.4 —
Aena S.M.E., S.A.  ANYYY $24.88 —
+0.12
$37.32B — $26 — $24.85 — $24.85 — $37.32B — 17.89 $1.39 —
Wolters Kluwer  WTKWY $158.8 —
+1.52
$37.03B — $433 — $158.6 — $160.16 — $37.03B — 32.54 $4.88 —
Mitsubishi Electric Corporation  MIELY $35.17 —
-4.25
$36.49B — $18.32K — $35.02 — $36.33 — $36.49B — 15.77 $2.23 —
WEG  WEGZY $7.73 —
+1.05
$33.14B — $7.78K — $7.73 — $7.95 — $33.14B — 30.92 $0.25 —
ASSA ABLOY AB (publ)  ASAZY $14.31 —
-4.09
$31.58B — $40.2K — $14.31 — $14.66 — $31.58B — 20.44 $0.7 —
Daimler Truck Holding AG  DTRUY $19.04 —
-0.47
$31.32B — $2.05K — $19.13 — $19.65 — $31.32B — 9.71 $1.96 —
Daikin Industries,Ltd.  DKILY $10.6 —
-1.21
$31.04B — $267.01K — $10.58 — $10.79 — $31.04B — 17.96 $0.59 —
Leonardo S.p.a.  FINMY $25.35 —
+4.75
$30.07B — $13.22K — $25.26 — $25.55 — $30.07B — 25.09 $1.01 —
Leonardo S.p.a  FINMF $51.69 —
0
$29.8B — $300 — $49.4 — $49.45 — $29.8B — 25.71 $2.01 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.67 —
-1.54
$28.98B — $267 — $7.65 — $7.79 — $28.98B — 3.61 $2.12 —
KONE Oyj  KNYJY $27.74 —
+0.04
$28.58B — $189 — $27.73 — $28.06 — $28.58B — 28.02 $0.99 —
Legrand SA  LGRDY $20.56 —
+0.15
$26.95B — $6.71K — $20.53 — $20.76 — $26.95B — 21.64 $0.95 —
Sumitomo Corporation  SSUMY $21.85 —
-3.62
$26.83B — $47.5K — $21.83 — $22.32 — $26.83B — 9.93 $2.2 —
Sumitomo  SSUMF $20.75 —
0
$26.83B — $19 — $23.65 — $23.65 — $26.83B — 9.43 $2.2 —
Veolia Environnement SA  VEOEY $17.92 —
+1.41
$26.17B — $8.13K — $17.86 — $18.15 — $26.17B — 21.59 $0.83 —
Sandvik AB (publ)  SDVKY $19.81 —
+0.15
$26.04B — $3.78K — $19.68 — $20.09 — $26.04B — 20.42 $0.97 —
Komatsu Ltd.  KMTUY $27.93 —
+0.07
$25.77B — $32.31K — $27.75 — $28.51 — $25.77B — 9.80 $2.85 —
Marubeni  MARUF $15.4 —
+1.08
$25.65B — $6.61K — $15.23 — $15.51 — $25.65B — 8.23 $1.87 —
Marubeni Corporation  MARUY $152.55 —
<0.01
$25.65B — $3.99K — $152 — $154.36 — $25.65B — 8.17 $18.66 —
Kuehne + Nagel International AG  KHNGY $42.93 —
-0.19
$25.51B — $1.57K — $43.01 — $43.64 — $25.51B — 19.07 $2.25 —
A.P. Møller - Mærsk A/S  AMKBY $7.88 —
-8.16
$24.36B — $33.71K — $7.8 — $8.05 — $24.36B — 4.06 $1.94 —
Fanuc  FANUF $25.88 —
-15.01
$24.15B — $100 — $25.88 — $25.88 — $24.15B — 26.68 $0.97 —
Fanuc Corporation  FANUY $12.75 —
-6.18
$23.8B — $54.41K — $12.69 — $13.12 — $23.8B — 26.02 $0.49 —
East Japan Railway Company  EJPRY $9.99 —
-0.2
$22.81B — $5.49K — $10 — $10.05 — $22.81B — 14.91 $0.67 —
FUJIFILM Holdings Corporation  FUJIY $9.44 —
-2.28
$22.75B — $4.93K — $9.44 — $9.53 — $22.75B — 37.75 $0.25 —
Ashtead  ASHTF $52.25 —
-0.57
$22.6B — $200 — $52.55 — $52.55 — $22.6B — 15.05 $3.47 —
Saab AB (publ)  SAABF $42.75 —
+0.59
$22.56B — $200 — $42.18 — $42.5 — $22.56B — 55.51 $0.77 —
Ashtead Group plc  ASHTY $207.5 —
-5.47
$22.44B — $1.52K — $206.8 — $210.64 — $22.44B — 14.92 $13.9 —
WSP Global  WSPOF $169.63 —
0
$22.29B — $100 — $170 — $170 — $22.29B — 45.47 $3.73 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.19B — $100 — $20.28 — $20.28 — $22.19B — 26.90 $0.72 —
Epiroc AB (publ)  EPOKY $19.28 —
-2.97
$22.07B — $30.9K — $19.27 — $19.77 — $22.07B — 26.77 $0.72 —
Saab AB (publ)  SAABY $20.87 —
+0.34
$22.03B — $42.33K — $20.6 — $21.1 — $22.03B — 53.51 $0.39 —
SMC Corporation  SMECF $341.99 —
+1.11
$21.8B — $116 — $338.25 — $342 — $21.8B — 20.34 $16.81 —
SMC  SMCAY $16.97 —
-5.56
$21.63B — $17.11K — $16.96 — $17.21 — $21.63B — 20.20 $0.84 —
CK Hutchison Holdings Limited  CKHUY $5.55 —
-0.18
$21.49B — $47.61K — $5.55 — $5.59 — $21.49B — 9.73 $0.57 —
CK Hutchison  CKHUF $5.5 —
0
$21.17B — $100 — $5.68 — $5.68 — $21.17B — 9.64 $0.57 —
Geberit AG  GBERY $63.32 —
+0.16
$20.89B — $597 — $63.22 — $64.01 — $20.89B — 31.03 $2.04 —
Central Japan Railway Company  CJPRY $9.79 —
+2.94
$19.43B — $7.8K — $9.78 — $9.86 — $19.43B — 6.52 $1.5 —
MTU Aero Engines AG  MTUAY $171.07 —
-0.5
$18.4B — $5.04K — $171.93 — $175.54 — $18.4B — 27.45 $6.23 —
SGS SA  SGSOY $9.6 —
-4
$18.13B — $4.93K — $9.59 — $9.61 — $18.13B — 28.23 $0.34 —
Brambles Limited  BXBLY $25.59 —
+0.16
$17.6B — $21.86K — $25.55 — $26.11 — $17.6B — 21.50 $1.19 —
Brambles  BMBLF $12.68 —
0
$17.44B — $2 — $13.39 — $13.39 — $17.44B — 21.13 $0.6 —
Nidec  NJDCY $3.79 —
-6.42
$17.41B — $55.54K — $3.79 — $3.95 — $17.41B — 22.29 $0.17 —
Alfa Laval AB (publ)  ALFVY $41.71 —
-0.02
$17.24B — $18.01K — $41.72 — $42.24 — $17.24B — 23.30 $1.79 —
Kyocera Corporation  KYOCY $11.31 —
-1.22
$15.93B — $3.55K — $11.31 — $11.49 — $15.93B — 80.78 $0.14 —
International Consolidated Airlines Group S.A.  ICAGY $6.43 —
+0.16
$15.39B — $4.75K — $6.4 — $6.49 — $15.39B — 5.35 $1.2 —
Bouygues SA  BOUYY $8.07 —
+1.64
$15.25B — $300 — $8.07 — $7.94 — $15.25B — 13.91 $0.58 —
Kingspan  KGSPY $82.85 —
+0.97
$15.08B — $1.78K — $82.05 — $83.65 — $15.08B — 21.18 $3.91 —
Prysmian S.p.A.  PRYMY $25.94 —
-0.46
$14.85B — $5.23K — $26.06 — $26.59 — $14.85B — 19.07 $1.36 —
Singapore Airlines Limited  SINGY $9.89 —
-0.6
$14.73B — $2.43K — $9.89 — $9.91 — $14.73B — 7.60 $1.3 —
Vestas Wind Systems A/S  VWSYF $14.61 —
0
$14.62B — $100 — $13.7 — $13.7 — $14.62B — 27.56 $0.53 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.5 —
0
$14.34B — $100 — $11.56 — $11.56 — $14.34B — 16.66 $0.69 —
Vestas Wind Systems A/S  VWDRY $4.7 —
+2.62
$14.16B — $22.79K — $4.7 — $4.79 — $14.16B — 26.11 $0.18 —
SECOM CO., LTD.  SOMLY $8.34 —
+0.48
$13.86B — $10.07K — $8.3 — $8.31 — $13.86B — 19.85 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.27 —
-4.86
$13.59B — $2.17K — $6.27 — $6.55 — $13.59B — 4.54 $1.38 —
Bureau Veritas SA  BVVBY $59.14 —
-2.78
$13.27B — $263 — $58.68 — $59.38 — $13.27B — 21.90 $2.7 —
Kubota Corporation  KUBTY $56.89 —
-6.66
$13.08B — $11.16K — $56.89 — $60 — $13.08B — 8.63 $6.59 —
Halma  HALMY $67.29 —
+0.8
$12.92B — $1.73K — $66.75 — $68.77 — $12.92B — 34.50 $1.95 —
Halma plc  HLMAF $33.25 —
0
$12.92B — $900 — $34.73 — $34.73 — $12.92B — 33.92 $0.98 —
International Container Terminal Services  ICTEF $6.18 —
0
$12.53B — $10 — $6.51 — $6.51 — $12.53B — 15.07 $0.41 —
Mitsui O.S.K. Lines  MSLOY $16.46 —
-5.07
$11.61B — $3.16K — $16.37 — $16.58 — $11.61B — 4.18 $3.93 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
Swire Pacific Limited  SWRAY $8.82 —
-0.11
$10.98B — $2.28K — $8.79 — $8.9 — $10.98B — 22.61 $0.39 —
Jardine Matheson Holdings Limited  JMHLY $42.45 —
-0.59
$10.88B — $570 — $42.3 — $42.74 — $10.88B — 0 -$1.61 —
Alstom SA  ALSMY $2.16 —
+0.47
$9.97B — $312.21K — $2.15 — $2.16 — $9.97B — 0 -$0.07 —
VAT Group AG  VACNY $32.64 —
+0.41
$9.81B — $5.21K — $32.51 — $33.88 — $9.81B — 40.80 $0.8 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.15 —
+0.64
$9.51B — $24.3K — $22.01 — $23 — $9.51B — 16.78 $1.32 —
Sodexo  SDXAY $12.62 —
-0.71
$9.34B — $65.84K — $12.58 — $12.88 — $9.34B — 11.68 $1.08 —
Skanska AB (publ)  SKBSY $22.17 —
-2.89
$9.26B — $1.53K — $22.17 — $22.7 — $9.26B — 16.54 $1.34 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui