$3.35T
Capitalizzazione totale
$101.18B
Volume totale
BTC 61.82%   •   ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (859)
OTC Markets OTCPK (859)
Beni Industriali (859)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $121.45 —
-0.82
$193.79B — $1.92K — $121.13 — $122.37 — $193.79B — 21.38 $5.68 —
Airbus SE  EADSF $188.9 —
+1.77
$150.44B — $1.07K — $187.55 — $190 — $150.44B — 29.15 $6.48 —
Airbus SE  EADSY $47.06 —
+1.62
$149.66B — $57.62K — $46.92 — $47.47 — $149.66B — 29.04 $1.62 —
Schneider Electric S.E.  SBGSY $50.09 —
-0.95
$142.47B — $12.41K — $49.95 — $50.47 — $142.47B — 27.52 $1.82 —
Rolls-Royce  RLLCF $0.006499 —
+8.33
$141.7B — $82.3K — $0.006 — $0.0061 — $141.7B — 0.36 $0.02 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $28.05 —
+1.81
$129.45B — $18.61K — $27.97 — $28.14 — $129.45B — 30.16 $0.93 —
Safran SA  SAFRY $75.57 —
+1.89
$127.57B — $14.14K — $75.42 — $76.12 — $127.57B — 0 -$0.46 —
ABB Ltd  ABLZF $58.3 —
-0.93
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.16 —
+0.08
$101.58B — $125.15K — $12.13 — $12.25 — $101.58B — 30.39 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.26K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
RELX PLC  RLXXF $52.65 —
-1.59
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
Rheinmetall AG  RNMBY $401.15 —
+1.05
$91.66B — $4.85K — $397.84 — $402.92 — $91.66B — 93.50 $4.29 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $13.81K — $35.52 — $35.7 — $81.36B — 14.67 $2.43 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.86 —
-0.85
$80.81B — $5.32K — $100.26 — $101.2 — $80.81B — 420.25 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.02 —
+2.7
$80.64B — $17.32K — $10.97 — $11.02 — $80.64B — 29.78 $0.37 —
Mitsubishi  MSBHF $20 —
+3.09
$78.47B — $4.93K — $19.85 — $20 — $78.47B — 12.19 $1.64 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
BAE Systems plc  BAESY $105.01 —
-0.33
$77B — $44.61K — $104.75 — $105.89 — $77B — 30.17 $3.48 —
ITOCHU Corporation  ITOCY $104.53 —
+1.93
$75B — $3.19K — $104.36 — $104.61 — $75B — 12.24 $8.54 —
Atlas Copco AB (publ)  ATLKY $15.5 —
-1.77
$73.75B — $832 — $15.47 — $15.51 — $73.75B — 24.60 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.75 —
-1.93
$73.68B — $530 — $13.75 — $13.75 — $73.68B — 21.82 $0.63 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Mitsui & Co., Ltd.  MITSY $412.76 —
+1.32
$59.84B — $467 — $411 — $414.5 — $59.84B — 9.70 $42.53 —
Thales S.A.  THLLY $57.09 —
+0.6
$59.73B — $5.67K — $56.75 — $57.31 — $59.73B — 50.52 $1.13 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.73 —
+0.06
$57.44B — $826 — $121.37 — $121.37 — $57.44B — 32.80 $3.68 —
Compagnie de Saint-Gobain S.A.  CODYY $22.08 —
-0.14
$56.3B — $7.08K — $21.95 — $22.12 — $56.3B — 16.98 $1.3 —
AB Volvo (publ)  VLVLY $26.82 —
-1.32
$55.11B — $745 — $26.76 — $26.76 — $55.11B — 11.17 $2.4 —
Mitsubishi Electric Corporation  MIELY $41.52 —
+1.24
$43.44B — $499 — $41.52 — $42.47 — $43.44B — 19.22 $2.16 —
Aena S.M.E., S.A.  ANYYY $27.88 —
+2.49
$41.82B — $11.6K — $26.56 — $27.53 — $41.82B — 18.34 $1.52 —
Wolters Kluwer  WTKWY $165.51 —
+0.67
$39.4B — $24 — $165.51 — $165.51 — $39.4B — 31.64 $5.23 —
ASSA ABLOY AB (publ)  ASAZY $15.53 —
-0.19
$34.85B — $162 — $15.53 — $15.53 — $34.85B — 22.18 $0.7 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Daimler Truck Holding AG  DTRUY $21.6 —
-2.13
$33.89B — $5K — $21.6 — $21.6 — $33.89B — 10.28 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.65B — $450 — $8.85 — $8.9 — $33.65B — 4.13 $2.14 —
Marubeni Corporation  MARUY $202.84 —
+1.26
$33.64B — $925 — $202.44 — $206.8 — $33.64B — 9.65 $21 —
KONE Oyj  KNYJY $31.99 —
-0.19
$33.5B — $61 — $31.99 — $31.99 — $33.5B — 29.89 $1.07 —
Legrand SA  LGRDY $25.11 —
-0.83
$33.43B — $70 — $25.11 — $25.11 — $33.43B — 24.14 $1.04 —
Daikin Industries,Ltd.  DKILY $11.13 —
+1.64
$33.11B — $4.16K — $11.09 — $11.15 — $33.11B — 17.66 $0.63 —
Leonardo S.p.a.  FINMY $27.72 —
+0.51
$32.89B — $4.74K — $27.68 — $27.85 — $32.89B — 25.43 $1.09 —
Leonardo S.p.a  FINMF $56.22 —
-2.82
$32.41B — $220 — $57.18 — $57.85 — $32.41B — 25.78 $2.18 —
WEG  WEGZY $7.54 —
-0.53
$32B — $108 — $7.54 — $7.7 — $32B — 27.92 $0.27 —
Sumitomo Corporation  SSUMY $25.24 —
+1.28
$30.76B — $551 — $25.24 — $25.29 — $30.76B — 7.83 $3.22 —
Komatsu  KMTUF $31.85 —
+5.29
$29.29B — $165 — $31.85 — $31.85 — $29.29B — 9.71 $3.28 —
A.P. Møller - Mærsk A/S  AMKBY $9.3 —
+0.65
$28.73B — $1.67K — $9.24 — $9.3 — $28.73B — 4.13 $2.25 —
Komatsu Ltd.  KMTUY $30.8 —
+0.52
$28.56B — $3.64K — $30.32 — $31.02 — $28.56B — 9.36 $3.29 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Saab AB (publ)  SAABY $25.9 —
+2.41
$28.05B — $6.6K — $25.81 — $26 — $28.05B — 56.30 $0.46 —
Saab AB (publ)  SAABF $52 —
+2.79
$27.93B — $500 — $50.59 — $50.75 — $27.93B — 57.14 $0.91 —
FUJIFILM Holdings Corporation  FUJIY $10.78 —
+1.7
$26.36B — $15.37K — $10.72 — $10.78 — $26.36B — 14.37 $0.75 —
WSP Global  WSPOF $198.97 —
-1.1
$26.13B — $7 — $198.25 — $199 — $26.13B — 49.37 $4.03 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.61 $3.46 —
Kuehne + Nagel International AG  KHNGY $43.57 —
-0.07
$26.05B — $203 — $43.6 — $44.06 — $26.05B — 17.49 $2.49 —
Ashtead Group plc  ASHTY $242.1 —
-1.26
$25.91B — $1.84K — $239.77 — $242.92 — $25.91B — 17.50 $13.83 —
Veolia Environnement SA  VEOEY $17.2 —
+0.29
$25.67B — $9.13K — $17.07 — $17.23 — $25.67B — 19.32 $0.89 —
Geberit AG  GBERY $75.76 —
-1.01
$25.08B — $2.26K — $75.76 — $75.78 — $25.08B — 34.12 $2.22 —
Fanuc Corporation  FANUY $13.23 —
+0.68
$24.95B — $9.67K — $13.14 — $13.23 — $24.95B — 24.05 $0.55 —
Fanuc  FANUF $26.67 —
-2.56
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
East Japan Railway Company  EJPRY $10.57 —
+1.54
$24.22B — $329 — $10.87 — $10.87 — $24.22B — 15.31 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.18 —
+1.15
$24.16B — $19.51K — $6.14 — $6.2 — $24.16B — 10.84 $0.57 —
SMC  SMCAY $18.29 —
+1.33
$23.31B — $35.14K — $18.15 — $18.29 — $23.31B — 19.05 $0.96 —
Nidec  NJDCY $5.02 —
-1.18
$23.05B — $18.57K — $5 — $5.13 — $23.05B — 20.07 $0.25 —
MTU Aero Engines AG  MTUAY $210.35 —
+3.6
$22.63B — $26 — $209.71 — $210.28 — $22.63B — 31.63 $6.65 —
Epiroc AB (publ)  EPIAF $18.74 —
-19.24
$21.9B — $300 — $18 — $18.74 — $21.9B — 24.02 $0.78 —
International Consolidated Airlines Group S.A.  ICAGY $8.57 —
+2.88
$21.36B — $15.06K — $8.49 — $8.62 — $21.36B — 6.25 $1.37 —
Central Japan Railway Company  CJPRY $10.61 —
-0.38
$21.12B — $836 — $10.61 — $10.68 — $21.12B — 6.54 $1.62 —
Brambles Limited  BXBLY $29.84 —
-0.9
$20.48B — $7.11K — $29.79 — $30.76 — $20.48B — 25.07 $1.19 —
SGS SA  SGSOY $10.2 —
-1.16
$19.99B — $3.55K — $10.31 — $10.38 — $19.99B — 27.56 $0.37 —
Prysmian S.p.A.  PRYMY $32.6 —
+0.93
$19.3B — $1.11K — $32.32 — $32.6 — $19.3B — 23.45 $1.39 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.92
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Kyocera Corporation  KYOCY $11.88 —
+1.89
$16.94B — $343 — $11.83 — $11.89 — $16.94B — 99.00 $0.12 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.8B — $42 — $8.62 — $8.62 — $16.8B — 13.46 $0.64 —
Vestas Wind Systems A/S  VWDRY $5.42 —
-1.09
$16.61B — $13.85K — $5.37 — $5.42 — $16.61B — 24.63 $0.22 —
Kingspan  KGSPY $85.11 —
-0.9
$16.2B — $2.24K — $84.81 — $85.15 — $16.2B — 20.36 $4.18 —
Halma plc  HLMAF $42.55 —
+4.34
$16.18B — $5 — $42.55 — $42.55 — $16.18B — 40.14 $1.06 —
Halma  HALMY $85.55 —
-0.86
$16.13B — $3.57K — $84.35 — $85.55 — $16.13B — 40.35 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.08B — $145 — $12.76 — $12.76 — $16.08B — 16.78 $0.76 —
Singapore Airlines Limited  SINGY $10.6 —
-0.38
$15.94B — $3 — $10.6 — $10.6 — $15.94B — 7.96 $1.33 —
SECOM CO., LTD.  SOMLY $9.34 —
+0.43
$15.65B — $1.26K — $9 — $9.36 — $15.65B — 22.23 $0.42 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01 —
0
$15.18B — $1.77K — $7 — $7.03 — $15.18B — 4.70 $1.49 —
Bureau Veritas SA  BVVBY $65.6 —
-1.04
$14.83B — $270 — $65.6 — $65.6 — $14.83B — 22.69 $2.89 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.14 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.62 —
+6.45
$13.59B — $600 — $4.62 — $4.62 — $13.59B — 22.00 $0.21 —
Kubota Corporation  KUBTY $55.16 —
+0.84
$12.8B — $1.87K — $55.06 — $55.35 — $12.8B — 9.27 $5.95 —
Hensoldt AG  HAGHY $53.4 —
+1.75
$12.76B — $200 — $53.1 — $53.1 — $12.76B — 116.08 $0.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $41.21 —
+0.72
$12.38B — $600 — $41.21 — $41.21 — $12.38B — 47.36 $0.87 —
Jardine Matheson Holdings Limited  JMHLY $46 —
0
$11.9B — $815 — $44.67 — $46.07 — $11.9B — 0 -$1.61 —
AtkinsRéalis  SNCAF $68.02 —
-0.98
$11.89B — $700 — $67.83 — $68.62 — $11.89B — 53.14 $1.28 —
Mitsui O.S.K. Lines  MSLOY $16.58 —
-1.25
$11.5B — $3.24K — $16.5 — $16.58 — $11.5B — 4.05 $4.09 —
Metso Oyj  OUKPY $6.35 —
+4.1
$11.02B — $1 — $6.35 — $6.35 — $11.02B — 19.24 $0.33 —
Keppel Ltd.  KPELY $11.4 —
-0.52
$10.92B — $500 — $11.4 — $11.4 — $10.92B — 16.05 $0.71 —
Swire Pacific Limited  SWRAY $8.67 —
+0.93
$10.79B — $1.06K — $8.58 — $8.63 — $10.79B — 22.23 $0.39 —
West Japan Railway Company  WJRYY $22.2 —
+0.09
$10.46B — $202 — $22.18 — $22.2 — $10.46B — 13.29 $1.67 —
Alstom SA  ALSMY $2.12 —
+2.42
$10.18B — $9.49K — $2.07 — $2.11 — $10.18B — 53.00 $0.04 —
Intertek Group plc  IKTSY $64.54 —
-0.25
$10.17B — $150 — $64.54 — $64.54 — $10.17B — 22.33 $2.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui