Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (831)
OTC Markets OTCPK (831)
Beni Industriali (831)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (57)
- Servizi Aziendali Speciali (43)
- Servizi di Consulenza (23)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (16)
- Conglomerati (113)
- Ingegneria e Costruzione (59)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (40)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (9)
- Macchine Industriali Speciali (127)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (13)
- Apparecchiature e Parti Elettriche (44)
- Aeroporti e servizi aerei (25)
- Compagnie aeree (31)
- Rete Ferroviaria (24)
- Spedizione Marittima (42)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (27)
- Gestione dei rifiuti (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$161.12 — |
+1.39
|
$247.85B — | $16.13K — | $159.38 — | $161.45 — | $247.85B — | 29.29 | $5.50 — | ||
ABB Ltd
ABLZF
US
|
$105.00 — |
-1.17
|
$190.56B — | $250.00 — | $105.00 — | $105.00 — | $190.56B — | 39.47 | $2.66 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.80 — |
+1.27
|
$189.45B — | $12.04K — | $39.29 — | $39.80 — | $189.45B — | 51.68 | $0.77 — | ||
Airbus SE
EADSY
US
|
$60.01 — |
+2.53
|
$188.97B — | $44.25K — | $59.38 — | $60.02 — | $188.97B — | 33.33 | $1.80 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.49 — |
+1.45
|
$178.51B — | $24.17K — | $62.87 — | $63.67 — | $178.51B — | 34.88 | $1.82 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$125.80 — |
+2.05
|
$177.00B — | $2.16K — | $122.76 — | $126.91 — | $177.00B — | 405.80 | $0.31 — | ||
Safran SA
SAFRY
US
|
$102.33 — |
+1.38
|
$169.91B — | $17.01K — | $101.66 — | $102.46 — | $169.91B — | 20.92 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$20.10 — |
+2.34
|
$166.59B — | $538.62K — | $19.80 — | $20.19 — | $166.59B — | 22.08 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$20.09 — |
+1.72
|
$166.50B — | $735.00 — | $19.54 — | $20.09 — | $166.50B — | 22.07 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$192.00 — |
+2.43
|
$163.36B — | $121.00 — | $192.00 — | $192.00 — | $163.36B — | 66.43 | $2.89 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+4.61
|
$135.80B — | $328.70K — | $29.70 — | $30.27 — | $135.80B — | 27.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.10 — |
-6.29
|
$121.86B — | $123.00 — | $27.10 — | $27.10 — | $121.86B — | 24.86 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.65 — |
+3.67
|
$101.24B — | $1.95K — | $27.65 — | $28.00 — | $101.24B — | 21.26 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.32 — |
+1.4
|
$99.13B — | $44.19K — | $20.20 — | $20.32 — | $99.13B — | 36.94 | $0.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$26.00 — |
+11.49
|
$87.37B — | $501.00 — | $24.30 — | $26.00 — | $87.37B — | 40.00 | $0.65 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.65 — |
+1.03
|
$86.11B — | $3.80K — | $17.65 — | $17.67 — | $86.11B — | 32.09 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$12.00 — |
+2.65
|
$83.88B — | $1.00K — | $12.00 — | $12.00 — | $83.88B — | 15.18 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$580.50 — |
+2.69
|
$82.26B — | $488.00 — | $577.00 — | $580.50 — | $82.26B — | 16.14 | $35.96 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.70 — |
+0.69
|
$81.78B — | $33.96K — | $11.64 — | $11.71 — | $81.78B — | 14.81 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+2.5
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
BAE Systems
BAESF
US
|
$27.20 — |
+2.53
|
$79.76B — | $9.63K — | $26.90 — | $27.20 — | $79.76B — | 30.22 | $0.90 — | ||
Vinci SA
VCISY
US
|
$35.88 — |
-0.99
|
$79.53B — | $10.11K — | $35.61 — | $35.88 — | $79.53B — | 14.58 | $2.46 — | ||
BAE Systems plc
BAESY
US
|
$108.36 — |
+2.23
|
$79.43B — | $56.36K — | $106.95 — | $108.65 — | $79.43B — | 30.18 | $3.59 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.13 — |
+2.92
|
$76.87B — | $5.48K — | $74.74 — | $75.13 — | $76.87B — | 30.66 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.50 — |
+1.63
|
$76.74B — | $1.00K — | $37.50 — | $37.50 — | $76.74B — | 30.48 | $1.23 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$35.56 — |
+3.4
|
$72.31B — | $43.73K — | $35.26 — | $35.56 — | $72.31B — | 21.42 | $1.66 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.70 — |
+2.24
|
$70.56B — | $500.00 — | $34.70 — | $34.70 — | $70.56B — | 20.90 | $1.66 — | ||
|
Rheinmetall AG
RNMBY
US
|
$259.50 — |
+2.58
|
$60.39B — | $13.47K — | $253.70 — | $259.79 — | $60.39B — | 50.09 | $5.18 — | ||
DSV A/S
DSDVY
US
|
$125.73 — |
+0.04
|
$59.99B — | $1.71K — | $124.85 — | $125.96 — | $59.99B — | 54.42 | $2.31 — | ||
|
Thales S.A.
THLLY
US
|
$55.29 — |
+0.84
|
$56.81B — | $4.07K — | $54.75 — | $55.29 — | $56.81B — | 29.88 | $1.85 — | ||
|
RELX PLC
RLXXF
US
|
$32.00 — |
+3.56
|
$56.01B — | $70.00 — | $32.00 — | $32.00 — | $56.01B — | 21.62 | $1.48 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.21 — |
+3.41
|
$52.95B — | $8.83K — | $41.92 — | $42.25 — | $52.95B — | 34.88 | $1.21 — | ||
|
Marubeni Corporation
MARUY
US
|
$312.81 — |
+5.06
|
$51.14B — | $1.82K — | $310.00 — | $312.96 — | $51.14B — | 15.34 | $20.39 — | ||
|
Marubeni
MARUF
US
|
$30.38 — |
+1.27
|
$49.67B — | $100.00 — | $30.38 — | $30.38 — | $49.67B — | 14.89 | $2.04 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$81.88 — |
+0.59
|
$47.86B — | $5.74K — | $80.54 — | $82.08 — | $47.86B — | 30.55 | $2.68 — | ||
|
Aena S.M.E
ANNSF
US
|
$31.10 — |
+1.44
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 18.96 | $1.64 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.61 — |
+0.06
|
$46.83B — | $1.00K — | $15.53 — | $15.61 — | $46.83B — | 19.03 | $0.82 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$16.18 — |
+4.59
|
$45.03B — | $19.88K — | $15.80 — | $16.18 — | $45.03B — | 27.89 | $0.58 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.00 — |
+2.82
|
$44.58B — | $300.00 — | $91.00 — | $91.00 — | $44.58B — | 13.82 | $6.58 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.16 — |
-0.49
|
$44.48B — | $66.57K — | $17.97 — | $18.20 — | $44.48B — | 13.75 | $1.32 — | ||
|
Fanuc Corporation
FANUY
US
|
$23.50 — |
+5.67
|
$43.86B — | $55.35K — | $22.75 — | $23.51 — | $43.86B — | 42.72 | $0.55 — | ||
|
Legrand SA
LGRDY
US
|
$33.08 — |
+3.34
|
$43.23B — | $51.63K — | $32.31 — | $33.35 — | $43.23B — | 29.80 | $1.11 — | ||
|
Komatsu
KMTUF
US
|
$44.09 — |
+5.53
|
$39.75B — | $1.00 — | $44.09 — | $44.09 — | $39.75B — | 17.22 | $2.56 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.67 — |
+0.06
|
$39.25B — | $3.50K — | $17.55 — | $17.67 — | $39.25B — | 24.20 | $0.73 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.03 — |
-1.43
|
$38.60B — | $2.60K — | $28.30 — | $28.73 — | $38.60B — | 33.75 | $0.86 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.62 — |
+2.12
|
$38.53B — | $686.00 — | $10.62 — | $10.62 — | $38.53B — | 39.33 | $0.27 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$25.04 — |
+2.08
|
$38.28B — | $3.55K — | $25.02 — | $25.07 — | $38.28B — | 28.13 | $0.89 — | ||
|
WEG
WEGZY
US
|
$8.99 — |
+1.12
|
$37.72B — | $1.41K — | $8.88 — | $8.99 — | $37.72B — | 31.00 | $0.29 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.84 — |
+6.6
|
$37.72B — | $2.85K — | $41.66 — | $41.84 — | $37.72B — | 16.34 | $2.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$121.06 — |
+0.04
|
$36.37B — | $86.00 — | $121.06 — | $121.06 — | $36.37B — | 26.26 | $4.61 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.33 — |
+6.38
|
$36.15B — | $3.29K — | $31.16 — | $31.50 — | $36.15B — | 24.66 | $1.27 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.10 — |
-2.5
|
$35.04B — | $5.18K — | $12.00 — | $12.16 — | $35.04B — | 22.40 | $0.54 — | ||
|
Saab AB (publ)
SAABY
US
|
$30.53 — |
+4.66
|
$32.93B — | $25.27K — | $29.91 — | $31.06 — | $32.93B — | 49.24 | $0.62 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.24 — |
-0.24
|
$31.56B — | $23.65K — | $8.20 — | $8.24 — | $31.56B — | 21.12 | $0.39 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.30 — |
+1.72
|
$31.19B — | $3.59K — | $21.18 — | $21.30 — | $31.19B — | 21.95 | $0.97 — | ||
Veolia Environnement
VEOEF
US
|
$42.47 — |
+3.97
|
$31.10B — | $1.00K — | $42.47 — | $42.47 — | $31.10B — | 22.00 | $1.93 — | ||
|
CK Hutchison
CKHUF
US
|
$8.03 — |
-2.31
|
$30.76B — | $100.00 — | $8.03 — | $8.03 — | $30.76B — | 20.58 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$50.55 — |
-1.58
|
$30.02B — | $2.47K — | $50.55 — | $50.56 — | $30.02B — | 29.05 | $1.74 — | ||
|
KONE Oyj
KNYJY
US
|
$28.92 — |
-0.65
|
$29.98B — | $2.90K — | $28.84 — | $28.92 — | $29.98B — | 26.77 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.44 — |
+4.74
|
$29.47B — | $33.06K — | $23.29 — | $23.47 — | $29.47B — | 28.58 | $0.82 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.34 — |
-1.68
|
$27.51B — | $4.14K — | $9.29 — | $9.34 — | $27.51B — | 29.18 | $0.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.17 — |
+2.67
|
$26.71B — | $14.22K — | $11.09 — | $11.20 — | $26.71B — | 15.73 | $0.71 — | ||
Exor
EXXRF
US
|
$79.70 — |
+1.53
|
$26.20B — | $620.00 — | $79.00 — | $79.70 — | $26.20B — | 0 | -$21.05 — | ||
VAT Group AG
VACNY
US
|
$86.05 — |
+0.88
|
$25.79B — | $312.00 — | $86.05 — | $86.22 — | $25.79B — | 96.68 | $0.89 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.37 — |
-1.18
|
$25.56B — | $3.00 — | $8.37 — | $8.37 — | $25.56B — | 5.73 | $1.46 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.52 — |
+1.36
|
$25.01B — | $1.01K — | $60.44 — | $60.67 — | $25.01B — | 29.81 | $2.03 — | ||
East Japan Railway Company
EJPRY
US
|
$10.78 — |
+1.7
|
$24.34B — | $22.34K — | $10.69 — | $10.78 — | $24.34B — | 15.85 | $0.68 — | ||
|
SGS SA
SGSOY
US
|
$11.78 — |
+0.77
|
$23.30B — | $16.62K — | $11.72 — | $11.78 — | $23.30B — | 27.39 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$215.33 — |
+0.61
|
$23.21B — | $1.34K — | $213.08 — | $215.33 — | $23.21B — | 20.44 | $10.53 — | ||
|
Geberit AG
GBERY
US
|
$65.92 — |
-1.89
|
$21.74B — | $205.00 — | $65.92 — | $66.41 — | $21.74B — | 29.56 | $2.23 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.20 — |
-2.44
|
$21.22B — | $3.05K — | $7.19 — | $7.32 — | $21.22B — | 28.80 | $0.25 — | ||
Bouygues SA
BOUYY
US
|
$10.90 — |
+0.28
|
$21.03B — | $3.90K — | $10.89 — | $10.90 — | $21.03B — | 15.13 | $0.72 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.97 — |
+2.62
|
$20.91B — | $1.59K — | $10.94 — | $10.97 — | $20.91B — | 6.23 | $1.76 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+3.16
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
IHI Corporation
IHICY
US
|
$19.07 — |
+9.98
|
$20.22B — | $8.26K — | $18.96 — | $19.07 — | $20.22B — | 20.28 | $0.94 — | ||
|
Halma
HALMY
US
|
$106.86 — |
-0.34
|
$20.18B — | $1.98K — | $105.37 — | $106.86 — | $20.18B — | 41.25 | $2.59 — | ||
Kubota Corporation
KUBTY
US
|
$86.42 — |
+2.88
|
$19.49B — | $502.00 — | $85.90 — | $86.48 — | $19.49B — | 17.11 | $5.05 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.94 — |
+0.25
|
$18.81B — | $5.20K — | $11.94 — | $11.94 — | $18.81B — | 20.23 | $0.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.98 — |
+3.65
|
$18.54B — | $1.73K — | $62.60 — | $63.00 — | $18.54B — | 16.70 | $3.77 — | ||
|
Singapore Airlines
SINGF
US
|
$5.88 — |
0
|
$18.53B — | $1.46K — | $5.88 — | $5.88 — | $18.53B — | 19.60 | $0.30 — | ||
|
Brambles Limited
BXBLY
US
|
$27.70 — |
+2.52
|
$18.50B — | $49.40K — | $27.61 — | $27.75 — | $18.50B — | 20.67 | $1.34 — | ||
Ebara Corporation
EBCOY
US
|
$19.27 — |
+5.36
|
$17.61B — | $5.57K — | $19.22 — | $19.27 — | $17.61B — | 37.78 | $0.51 — | ||
WSP Global
WSPOF
US
|
$126.86 — |
+1.49
|
$17.23B — | $650.00 — | $123.88 — | $126.86 — | $17.23B — | 24.58 | $5.16 — | ||
|
Kingspan
KGSPY
US
|
$92.51 — |
+2
|
$16.65B — | $353.00 — | $92.34 — | $92.51 — | $16.65B — | 22.13 | $4.18 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
+0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.22 — |
+1.19
|
$16.48B — | $49.00 — | $10.22 — | $10.22 — | $16.48B — | 23.76 | $0.43 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$19.00 — |
+14.39
|
$15.88B — | $534.00 — | $18.50 — | $19.00 — | $15.88B — | 23.75 | $0.80 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.48 — |
+6.58
|
$15.87B — | $1.63K — | $23.44 — | $23.50 — | $15.87B — | 16.19 | $1.45 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.47 — |
+7.79
|
$15.61B — | $86.83K — | $7.46 — | $7.51 — | $15.61B — | 23.34 | $0.32 — | ||
|
Wolters Kluwer
WTKWY
US
|
$66.40 — |
+0.53
|
$14.83B — | $20.04K — | $65.78 — | $66.66 — | $14.83B — | 10.34 | $6.42 — | ||
|
Metso Oyj
OUKPY
US
|
$8.66 — |
+2.42
|
$14.34B — | $3.70K — | $8.66 — | $8.75 — | $14.34B — | 26.24 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$61.50 — |
+2.14
|
$13.66B — | $500.00 — | $61.50 — | $61.79 — | $13.66B — | 20.63 | $2.98 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.33
|
$13.30B — | $16.18K — | $6.57 — | $6.63 — | $13.30B — | 10.62 | $0.62 — | ||
Toromont Industries
TMTNF
US
|
$157.76 — |
-3.03
|
$12.86B — | $1.50K — | $157.61 — | $160.19 — | $12.86B — | 35.61 | $4.43 — | ||
AB SKF (publ)
SKFRY
US
|
$27.50 — |
+1.03
|
$12.52B — | $1.76K — | $27.39 — | $27.50 — | $12.52B — | 32.73 | $0.84 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.90 — |
+1.16
|
$12.20B — | $1.65K — | $20.56 — | $20.90 — | $12.20B — | 20.29 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$92.76 — |
+7.66
|
$12.03B — | $4.14K — | $92.00 — | $92.87 — | $12.03B — | 55.21 | $1.68 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.34 — |
+1.11
|
$11.89B — | $1.00 — | $77.34 — | $77.34 — | $11.89B — | 27.13 | $2.85 — | ||
Skanska AB (publ)
SKBSY
US
|
$27.61 — |
+3.06
|
$11.43B — | $4.88K — | $27.46 — | $27.67 — | $11.43B — | 19.44 | $1.42 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||