Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$101.67B
Volume totale
BTC 61.23%     ETH 7.03%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (117)
Tutti i settori
Cibi confezionati (117)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.33
+1.85
$276.04B $62.11K $103.5 $105.43 $276.04B 20.85 $5.05
Nestlé  NSRGF $102.39
-3.85
$271.04B $105 $106.4 $106.49 $271.04B 20.27 $5.05
Associated British Foods plc  ASBFY $30.67
+3.34
$22.08B $6.11K $29.9 $30.68 $22.08B 11.93 $2.57
Ajinomoto  AJINY $20.29
+1.6
$20.63B $1.86K $20.14 $20.31 $20.63B 32.20 $0.63
Kerry Group plc  KRYAY $104.01
-0.29
$17.27B $519 $103.88 $104.18 $17.27B 23.63 $4.4
Wilmar International Limited  WLMIY $24.02
+1.35
$15.09B $752 $23.91 $24.02 $15.09B 12.84 $1.87
WH  WHGLY $18.09
+2.26
$11.77B $654 $17.69 $18.09 $11.77B 7.20 $2.51
JDE Peet's  JDEPF $23.79
+25.2
$11.53B $500 $19 $19 $11.53B 18.58 $1.28
Orkla ASA  ORKLY $10.8
-10.74
$10.75B $12.19K $10.7 $10.81 $10.75B 18.94 $0.57
Tingyi (Cayman Islands) Holding  TYCMY $35.31
+0.91
$10.01B $2.06K $34.51 $35.39 $10.01B 19.40 $1.82
China Mengniu Dairy Company Limited  CIADY $24.5
+0.04
$9.7B $867 $24.49 $24.89 $9.7B 612.50 $0.04
Saputo  SAPIF $18.96
-1.35
$8.07B $1.45K $19.22 $19.41 $8.07B 0 -$0.27
Marfrig Global Foods  MRRTY $3.79
-1.56
$3.25B $9.25K $3.79 $3.84 $3.25B 11.48 $0.33
First Pacific Company Limited  FPAFY $3.24
0
$2.8B $3.82K $3.24 $3.38 $2.8B 4.56 $0.71
First Pacific Company  FPAFF $0.64
+13.88
$2.77B $1K $0.56 $0.56 $2.77B 4.57 $0.14
Scepter  BRZL $0.002
0
$14.07M $325K $0.002 $0.002299 $14.07M 0 $0
Else Nutrition  BABYF $0.01
-6.54
$2.02M $55.01K $0.008999 $0.01 $2.02M 0 -$0.08
Glucose Health  GLUC $0.08999
-0.11
$1.54M $9 $0.08999 $0.08999 $1.54M 0 -$0.02
Pet Ecology Brands  PECD $0.02
+100
$1.48M $1.75K $0.01 $0.01 $1.48M 0 -$0.32
Torque Lifestyle Brands  TQLB $0.001399
+7.69
$1.28M $698.15K $0.001399 $0.0016 $1.28M 0 -$0.05
Bell Buckle  BLLB $0.0011
-8.33
$1.18M $25.2M $0.0008999 $0.001399 $1.18M 0 $0
Branded Legacy  BLEG $0.001
0
$873.16K $2M $0.001 $0.001 $873.16K 0 -$0.08
Right On Brands  RTON $0.02
+1.49
$832.01K $400 $0.02 $0.02 $832.01K 0 -$0.02
BioAdaptives  BDPT $0.07
-18.37
$723.9K $150 $0.08 $0.08 $723.9K 0 -$0.06
QED Connect  QEDN $0.0002
0
$507.75K $440K $0.0002 $0.0002 $507.75K 0 $0
Grand Havana  GHAV $0.0006999
0
$352.79K $10K $0.0006999 $0.0006999 $352.79K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $205K $0.0001 $0.0001 $216.48K 0 $0
Associated British Foods  ASBFF $24
-6.25
$20.91B $300 $25.6 $25.6 $20.91B 9.33 $2.57
Kerry  KRYAF $106
+4.33
$17.48B $10 $101.6 $101.6 $17.48B 24.09 $4.4
WH Group Limited  WHGRF $0.8399
+19.8
$11.51B $250 $0.77 $0.77 $11.51B 6.48 $0.13
Orkla ASA  ORKLF $10.9
+19
$11.46B $910 $10.9 $10.9 $11.46B 18.79 $0.58
Kikkoman Corporation  KIKOY $19.16
+13.82
$10.14B $56 $16.83 $16.83 $10.14B 76.62 $0.25
Kikkoman  KIKOF $9.79
-12.75
$10.14B $49 $11.22 $11.22 $10.14B 75.30 $0.13
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$10.01B $7.28K $1.56 $1.56 $10.01B 17.88 $0.09
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
+24.68
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China  WWNTF $0.68
+7.89
$8.29B $400 $0.68 $0.68 $8.29B 13.67 $0.05
Want Want China Holdings Limited  WWNTY $32.44
+3.98
$7.66B $196 $31.2 $31.2 $7.66B 13.57 $2.39
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Gruma, S.A.B. de C.V  GPAGF $19
0
$7.17B $100 $19 $19 $7.17B 12.58 $1.51
Toyo Suisan Kaisha  TSUKF $62.12
+43.27
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
Meiji  MEJHY $12.43
-4.05
$6.73B $521 $12 $12.95 $6.73B 19.72 $0.63
Toyo Suisan Kaisha, Ltd.  TSUKY $65.93
+8.87
$6.57B $100 $65.93 $65.93 $6.57B 14.02 $4.7
Nissin Foods Holdings Co.,Ltd  NFPDF $21.57
-5.23
$6.45B $1 $22.76 $22.76 $6.45B 19.25 $1.12
Meiji  MEJHF $20.25
-12.03
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $990
0
$5.56B $1 $1,005.35 $1,005.35 $5.56B 19.94 $49.64
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $20.02
-9.98
$4.69B $1 $22.24 $22.24 $4.69B 50.04 $0.4
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
+19.84
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $22.3
-4.25
$3.92B $3 $23.29 $23.29 $3.92B 7.63 $2.92
The a2 Milk Company Limited  ACOPY $5.35
0
$3.87B $147 $5.35 $5.35 $3.87B 38.21 $0.14
The a2 Milk Company  ACOPF $5
0
$3.83B $1K $5 $5 $3.83B 35.71 $0.14
Nisshin Seifun  NSFMF $11.5
0
$3.71B $100 $11.5 $11.5 $3.71B 14.93 $0.77
Glanbia  GLAPY $63.35
+14.83
$3.54B $6 $55.17 $55.17 $3.54B 20.30 $3.12
Universal Robina Corporation  UVRBY $13.86
0
$2.96B $100 $13.86 $13.86 $2.96B 14.14 $0.98
Glanbia  GLAPF $11.44
+1.69
$2.93B $100 $11.25 $11.25 $2.93B 18.45 $0.62
Calbee  CBCFF $23
+3.51
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Universal Robina  UVRBF $1.1
-46.86
$2.85B $200 $2.07 $2.07 $2.85B 11.00 $0.1
Südzucker AG  SUEZF $12.84
+18.01
$2.71B $100 $10.88 $10.88 $2.71B 51.35 $0.25
Südzucker AG  SUEZY $5.72
-9.92
$2.71B $2 $6.35 $6.35 $2.71B 47.66 $0.12
Lerøy Seafood Group ASA  LYSFF $4.39
-1.35
$2.61B $300 $4.44 $4.45 $2.61B 10.20 $0.43
Lerøy Seafood Group ASA  LYSFY $8.69
+8.62
$2.59B $1.6K $8 $8 $2.59B 10.22 $0.85
Calbee, Inc.  CLBEY $5.04
-5.26
$2.52B $917 $5.32 $5.32 $2.52B 17.37 $0.29
Premium Brands  PRBZF $56.3
+0.32
$2.52B $2.6K $56.18 $56.3 $2.52B 28.72 $1.96
ARYZTA AG  ARZTY $1.05
-17.97
$2.41B $100 $1.28 $1.28 $2.41B 17.50 $0.06
ARYZTA AG  ARZTF $2.07
+15.64
$2.41B $150 $1.86 $1.86 $2.41B 18.81 $0.11
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.34B $151 $9 $9 $2.34B 16.47 $0.7
Tiger Brands  TBLMF $14.98
-6.95
$2.33B $545 $15.01 $15.01 $2.33B 15.76 $0.95
Premier Foods plc  PRRFY $13
0
$2.26B $100 $13 $13 $2.26B 15.85 $0.82
Premier Foods  PFODF $2.45
+43.27
$2.26B $1.57K $1.8 $1.8 $2.26B 15.31 $0.16
Maple Leaf Foods  MLFNF $18.02
+1.24
$2.23B $300 $17.8 $17.8 $2.23B 32.17 $0.56
First Resources  FTROF $1.22
-20.34
$1.89B $3.7K $1.44 $1.53 $1.89B 7.61 $0.16
AVI  AVSFY $28.1
0
$1.87B $300 $28.1 $28.1 $1.87B 15.43 $1.82
House Foods  HOFJF $19.36
-0.62
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.7
0
$1.74B $2K $1.7 $1.7 $1.74B 17.00 $0.1
First Resources  FSRCY $109.15
-4.33
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Thai Union Group Public Company  TUFUF $0.39
-3.89
$1.57B $2.4K $0.4 $0.4 $1.57B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Vitasoy  VTSYF $1.15
+73.69
$1.37B $200 $0.66 $0.66 $1.37B 115.00 $0.01
Fraser and Neave, Limited  FNEVY $4.14
-17.03
$1.36B $1 $4.14 $4.14 $1.36B 10.61 $0.39
Nissui  NISUY $42.8
-30.45
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Greencore  GNCGF $2.27
-2.58
$1.08B $200 $2.33 $2.38 $1.08B 0.17 $13.13
Greencore Group plc  GNCGY $9.43
+10.16
$1.08B $600 $8.56 $8.56 $1.08B 0.17 $52.52
Jamieson Wellness  JWLLF $22.2
0
$950.3M $100 $22.2 $22.2 $950.3M 25.81 $0.86
Bakkavor  BKKVF $1.62
-6.36
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55
-4.14
$892.56M $1.57K $2.66 $2.66 $892.56M 12.14 $0.21
Savencia SA  BNGRF $52.3
-13.98
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
-3.08
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
+10.64
$492.7M $100 $1.41 $1.41 $492.7M 19.50 $0.08
Select Harvests  SHVTF $2.95
-9.23
$450.39M $100 $3.25 $3.25 $450.39M 295.00 $0.01
High Liner Foods Incorporated  HLNFF $12.16
+4.83
$359.32M $100 $12.16 $12.16 $359.32M 6.43 $1.89
Indofood Agri Resources  INDFY $11.15
+2.48
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
-14.53
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.25
-31.51
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.28
-5
$22.23M $950 $2.4 $2.4 $22.23M 25.33 $0.09
BioForce Nanosciences  BFNH $0.5799
+0.36
$19.44M $105 $0.5799 $0.5799 $19.44M 0 -$0.02
China Foods  CFOO $0.77
-23
$15.59M $2 $0.77 $0.77 $15.59M 0 -$0.01
Amincor, Inc.  AMNCB $0.23
+153.33
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui