Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$261.32B
Volume totale
BTC 60.42%     ETH 7.25%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (117)
Tutti i settori
Cibi confezionati (117)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $96.75
-3.84
$251.5B $80.18K $96.07 $99.14 $251.5B 20.24 $4.78
Nestlé  NSRGF $96.25
-5.22
$250.66B $800 $96.25 $98.46 $250.66B 20.13 $4.78
Ajinomoto  AJINY $36.3
-8.08
$36.5B $472 $36.13 $37.49 $36.5B 29.51 $1.23
Associated British Foods plc  ASBFY $23.96
-5.03
$17.65B $304 $23.96 $25.14 $17.65B 9.47 $2.53
Kerry Group plc  KRYAY $101.29
-4.64
$16.97B $3.91K $101.29 $104.17 $16.97B 23.61 $4.29
Wilmar International Limited  WLMIY $24.04
-0.87
$15.29B $1.69K $24.05 $24.25 $15.29B 12.85 $1.87
WH  WHGLY $16.94
-6.1
$11.15B $2.29K $16.94 $18 $11.15B 6.74 $2.51
JDE Peet's  JDEPF $21.86
+15.03
$10.84B $500 $19 $19 $10.84B 17.76 $1.23
Orkla ASA  ORKLY $10.18
-3.51
$10.25B $11.66K $10.1 $10.38 $10.25B 17.55 $0.58
China Mengniu Dairy Company Limited  CIADY $22.63
-2.41
$9.56B $200 $22.63 $22.77 $9.56B 565.75 $0.04
Tingyi (Cayman Islands) Holding  TYCMY $31.6
0
$9.22B $100 $31.6 $31.6 $9.22B 17.36 $1.82
Saputo  SAPIF $16.9
-2.76
$7.14B $900 $16.9 $16.92 $7.14B 0 -$0.26
Marfrig Global Foods  MRRTY $3.2
-3.03
$2.81B $1.92K $3.12 $3.23 $2.81B 9.69 $0.33
First Pacific Company  FPAFF $0.66
+13.79
$2.81B $4.3K $0.5799 $0.5799 $2.81B 4.71 $0.14
First Pacific Company Limited  FPAFY $2.86
-1.72
$2.57B $7.81K $2.73 $2.96 $2.57B 4.02 $0.71
Scepter  BRZL $0.002399
-20
$14.35M $2K $0.002399 $0.002399 $14.35M 0 $0
Nepra Foods  NPRFF $0.08
-15
$8.5M $250 $0.08 $0.08 $8.5M 0 -$0.04
Else Nutrition  BABYF $0.01
+11.82
$2.48M $44K $0.01 $0.01 $2.48M 0 -$0.08
R-Three  RRRT $0.007499
+50
$2.18M $30K $0.007499 $0.007499 $2.18M 0 $0
Torque Lifestyle Brands  TQLB $0.001799
-10
$1.65M $100K $0.002 $0.002 $1.65M 0 -$0.05
Glucose Health  GLUC $0.08999
-0.11
$1.54M $21.95K $0.08999 $0.08999 $1.54M 0 -$0.02
Right On Brands  RTON $0.02999
0
$1.04M $4.75K $0.02999 $0.02999 $1.04M 0 -$0.02
Bell Buckle  BLLB $0.0008999
+12.5
$967K $1.23K $0.0008999 $0.0008999 $967K 0 $0
BioAdaptives  BDPT $0.1
0
$820.33K $1.37K $0.1 $0.1 $820.33K 0 -$0.12
Pet Ecology Brands  PECD $0.01
0
$739.36K $132 $0.01 $0.01 $739.36K 0 -$0.32
Branded Legacy  BLEG $0.0008
0
$684.12K $271.75K $0.0008 $0.0008999 $684.12K 0 -$0.06
QED Connect  QEDN $0.0002
0
$507.75K $10.14M $0.0002 $0.0002 $507.75K 0 $0
Grand Havana  GHAV $0.0005
0
$251.99K $100K $0.0005 $0.0005 $251.99K 0 -$0.02
North America Frac Sand  NAFS $0.0001
0
$197.48K $3M $0.0001 $0.0001 $197.48K 0 $0
Associated British Foods  ASBFF $24.64
-3.75
$18.64B $300 $25.6 $25.6 $18.64B 9.73 $2.53
Kerry  KRYAF $103
+2.92
$17.78B $9 $100.08 $100.08 $17.78B 23.95 $4.3
WH Group Limited  WHGRF $0.8299
+17.85
$12.03B $250 $0.77 $0.77 $12.03B 6.37 $0.13
Orkla ASA  ORKLF $11.05
+20.59
$11B $3 $9.16 $9.16 $11B 19.04 $0.58
China Mengniu Dairy Company  CIADF $2.5
0
$9.79B $5K $2.5 $2.5 $9.79B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
+3.21
$9.42B $7.28K $1.56 $1.56 $9.42B 17.88 $0.09
Kikkoman  KIKOF $9.79
-12.75
$9.23B $49 $11.22 $11.22 $9.23B 81.58 $0.12
Kikkoman Corporation  KIKOY $16.83
0
$9.05B $56 $16.83 $16.83 $9.05B 70.12 $0.24
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
+24.68
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China  WWNTF $0.6199
-2.21
$7.55B $1.8K $0.55 $0.55 $7.55B 12.40 $0.05
Want Want China Holdings Limited  WWNTY $30.78
-0.44
$7.51B $500 $30.91 $30.91 $7.51B 12.82 $2.4
Gruma, S.A.B. de C.V  GPAGF $19
0
$6.82B $100 $19 $19 $6.82B 13.01 $1.46
Toyo Suisan Kaisha  TSUKF $62.12
+43.27
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
China Feihe  CFEIY $6.76
+4.64
$6.76B $10.02K $6.4 $6.46 $6.76B 12.51 $0.54
Meiji  MEJHY $11
+3.29
$6.26B $300 $10.65 $10.65 $6.26B 18.03 $0.61
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2
-3
$6.23B $160 $21.85 $21.85 $6.23B 19.44 $1.09
Meiji  MEJHF $20.25
-12.03
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95
-12.57
$5.7B $413 $60.55 $60.56 $5.7B 11.63 $4.55
Emmi AG  EMLZF $990
0
$5.41B $1 $1,005.35 $1,005.35 $5.41B 21.08 $46.95
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $20.02
-9.98
$4.69B $1 $22.24 $22.24 $4.69B 50.04 $0.4
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
+19.84
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company  ACOPF $5.42
+5.86
$3.92B $500 $5.12 $5.39 $3.92B 41.69 $0.13
PT Indofood Sukses Makmur Tbk  PIFMY $19.88
-9.43
$3.6B $19 $19.88 $19.88 $3.6B 6.76 $2.94
Nisshin Seifun  NSFMF $11.5
0
$3.42B $100 $11.5 $11.5 $3.42B 15.33 $0.75
The a2 Milk Company Limited  ACOPY $4.5
0
$3.26B $36 $4.5 $4.5 $3.26B 34.61 $0.13
Universal Robina Corporation  UVRBY $14.21
+0.14
$3.04B $1 $14.19 $14.19 $3.04B 14.50 $0.98
Glanbia  GLAPY $55.17
+2.83
$2.99B $6 $55.17 $55.17 $2.99B 17.68 $3.12
Glanbia  GLAPF $11.44
+1.69
$2.91B $100 $11.25 $11.25 $2.91B 18.45 $0.62
Calbee  CBCFF $23
+3.51
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFY $9.64
+20.5
$2.87B $1.6K $8 $8 $2.87B 11.20 $0.86
Universal Robina  UVRBF $1.1
-46.86
$2.62B $200 $2.07 $2.07 $2.62B 11.00 $0.1
Lerøy Seafood Group ASA  LYSFF $4
-6.1
$2.58B $250 $4 $4 $2.58B 9.30 $0.43
Südzucker AG  SUEZF $11.41
+4.87
$2.53B $100 $10.88 $10.88 $2.53B 47.54 $0.24
Südzucker AG  SUEZY $5.72
+5.73
$2.53B $1 $5.41 $5.41 $2.53B 47.66 $0.12
Premium Brands  PRBZF $53.64
-4.39
$2.43B $300 $53.64 $53.64 $2.43B 28.08 $1.91
Calbee, Inc.  CLBEY $4.59
-4.38
$2.37B $48 $4.59 $4.59 $2.37B 15.82 $0.29
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.37B $151 $9 $9 $2.37B 16.47 $0.7
ARYZTA AG  ARZTY $0.9799
+6.59
$2.33B $1.1K $0.9799 $1 $2.33B 19.50 $0.05
Tiger Brands  TBLMF $14.98
-6.95
$2.33B $545 $15.01 $15.01 $2.33B 15.28 $0.98
ARYZTA AG  ARZTF $2.15
+20.11
$2.19B $150 $1.86 $1.86 $2.19B 19.54 $0.11
Premier Foods  PFODF $2.38
+39.18
$2.14B $1.57K $1.8 $1.8 $2.14B 14.87 $0.16
Maple Leaf Foods  MLFNF $16.98
-3.47
$2.11B $100 $17.59 $17.59 $2.11B 30.87 $0.55
Premier Foods plc  PRRFY $11.5
-11.54
$1.98B $100 $11.5 $11.5 $1.98B 14.19 $0.81
First Resources  FTROF $1.22
-20.34
$1.89B $3.7K $1.44 $1.53 $1.89B 7.61 $0.16
AVI  AVSFY $28.1
0
$1.87B $300 $28.1 $28.1 $1.87B 15.43 $1.82
House Foods  HOFJF $19.36
-0.62
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.27
-60.19
$1.73B $2.37K $1.54 $2 $1.73B 12.69 $0.1
First Resources  FSRCY $109.15
-4.33
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Fraser and Neave  FNEVF $1.12
0
$1.63B $100 $1.12 $1.12 $1.63B 14.00 $0.08
Thai Union Group Public Company  TUFUF $0.39
-3.89
$1.59B $2.4K $0.4 $0.4 $1.59B 12.91 $0.03
Vitasoy  VTSYF $1.25
+88.79
$1.4B $200 $0.66 $0.66 $1.4B 125.00 $0.01
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Fraser and Neave, Limited  FNEVY $4.38
0
$1.36B $100 $4.38 $4.38 $1.36B 11.52 $0.38
Nissui  NISUY $42.8
-30.45
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Greencore  GNCGF $2.25
-3.43
$1.04B $200 $2.33 $2.38 $1.04B 0.17 $12.91
Greencore Group plc  GNCGY $8.56
-9.7
$945.07M $600 $8.56 $8.56 $945.07M 0.16 $51.66
Bakkavor  BKKVF $1.62
-6.36
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Jamieson Wellness  JWLLF $20.67
-0.67
$917.46M $300 $20.81 $20.91 $917.46M 24.60 $0.84
Grupo Herdez, S.A.B. de C.V  GUZOF $2.73
+2.44
$881.7M $1.57K $2.66 $2.66 $881.7M 12.97 $0.21
Savencia SA  BNGRF $52.3
-13.98
$861.26M $729 $60.88 $60.88 $861.26M 5.99 $8.72
Health and Happiness (H&H)  BTSDF $1.26
-3.08
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
+10.64
$492.7M $100 $1.41 $1.41 $492.7M 19.50 $0.08
Select Harvests  SHVTF $3.09
-4.92
$449.97M $100 $3.25 $3.25 $449.97M 309.00 $0.01
High Liner Foods Incorporated  HLNFF $11
0
$350.52M $100 $11 $11 $350.52M 5.82 $1.89
Indofood Agri Resources  INDFY $11.15
+2.48
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
UMeWorld  UMEWF $0.44
+18.92
$49.19M $3K $0.3699 $0.3699 $49.19M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
-14.53
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Swiss Water Decaffeinated Coffee  SWSSF $2.4
0
$22.84M $950 $2.4 $2.4 $22.84M 26.66 $0.09
BioForce Nanosciences  BFNH $0.5699
+42.5
$16.68M $130 $0.4 $0.4 $16.68M 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui