Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$50.47B
Volume totale
BTC 55.72%   •   ETH 9.49%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. Nestlé S.A. NSRGY US $105.44 —
+2.59
$271.21B — $35.72K — $104.42 — $105.55 — $271.21B — 24.35 $4.33 —
Nestlé Nestlé NSRGF US $103.93 —
+3.41
$267.33B — $555.00 — $103.00 — $105.00 — $267.33B — 24.00 $4.33 —
Associated British Foods plc Associated British Foods plc ASBFY US $25.88 —
+0.66
$18.11B — $2.50K — $25.82 — $26.05 — $18.11B — 14.70 $1.76 —
Wilmar International Limited Wilmar International Limited WLMIY US $28.55 —
+1.53
$18.04B — $3.10K — $28.49 — $28.68 — $18.04B — 12.63 $2.26 —
us Wilmar WLMIF US $2.78 —
0
$17.36B — $8.00K — $2.78 — $2.78 — $17.36B — 12.08 $0.23 —
Kerry Group plc Kerry Group plc KRYAY US $95.84 —
+2.89
$15.32B — $421.00 — $95.83 — $95.86 — $15.32B — 21.11 $4.54 —
WH Group Limited WH Group Limited WHGRF US $1.10 —
0
$14.56B — $500.00 — $1.34 — $1.34 — $14.56B — 9.16 $0.12 —
WH WH WHGLY US $21.87 —
+3.01
$14.08B — $232.00 — $21.86 — $21.91 — $14.08B — 8.96 $2.44 —
Saputo Saputo SAPIF US $28.95 —
-0.75
$11.59B — $400.00 — $28.90 — $28.90 — $11.59B — 24.53 $1.18 —
us Orkla ASA ORKLY US $11.04 —
+2.79
$10.69B — $4.60K — $11.06 — $11.06 — $10.69B — 17.25 $0.64 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.07 —
+2.03
$8.15B — $8.40K — $20.52 — $20.67 — $8.15B — 36.32 $0.58 —
us Tingyi (Cayman Islands) Holding TYCMY US $26.00 —
+4.52
$7.33B — $1.20K — $24.93 — $25.00 — $7.33B — 11.06 $2.35 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $64.93 —
+3.11
$6.32B — $500.00 — $61.05 — $61.05 — $6.32B — 14.72 $4.41 —
us Premium Brands PRBZF US $59.91 —
+1.13
$3.11B — $1.10K — $59.91 — $60.29 — $3.11B — 96.62 $0.62 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.19 —
+2.24
$2.72B — $1.18K — $3.16 — $3.17 — $2.72B — 4.14 $0.77 —
First Pacific Company First Pacific Company FPAFF US $0.63 —
0
$2.69B — $1.50K — $0.69 — $0.69 — $2.69B — 4.20 $0.15 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.53 —
-0.19
$2.68B — $100.00 — $21.53 — $21.53 — $2.68B — 53.82 $0.40 —
us Minerva MRVSY US $2.95 —
-4.62
$728.24M — $100.00 — $2.95 — $2.95 — $728.24M — 7.97 $0.37 —
Glucose Health Glucose Health GLUC US $0.45 —
-10.71
$12.04M — $1.00K — $0.48 — $0.48 — $12.04M — 0 -$0.09 —
us Caduceus Software Systems CSOC US $0.00 —
+16.67
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0.28 $0.01 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.02M — $9.89K — $0.00 — $0.00 — $1.02M — 0 -$1.47 —
us Right On Brands RTON US $0.02 —
0
$878.17K — $24.77K — $0.02 — $0.03 — $878.17K — 0 -$0.05 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $16.00 — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Else Nutrition BABYF US $0.01 —
0
$747.36K — $150.31K — $0.01 — $0.01 — $747.36K — 0 -$0.10 —
us Bell Buckle BLLB US $0.00 —
0
$692.22K — $990.00K — $0.00 — $0.00 — $692.22K — 0 $0.00 —
us NuVim NUVM US $0.00 —
0
$512.19K — $100.10K — $0.00 — $0.00 — $512.19K — 0 -$0.01 —
us Energy Today NRGT US $0.01 —
-46.94
$363.87K — $190.00K — $0.01 — $0.01 — $363.87K — 0 $0.00 —
us Trio Resources TRII US $0.00 —
-7.69
$217.55K — $116.25K — $0.00 — $0.00 — $217.55K — 0 $0.00 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us BioAdaptives BDPT US $0.00 —
0
$17.17K — $3.03M — $0.00 — $0.00 — $17.17K — 0 -$0.14 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
Associated British Foods Associated British Foods ASBFF US $29.04 —
+2.33
$20.32B — $109.00 — $29.04 — $29.04 — $20.32B — 16.50 $1.76 —
Kerry Kerry KRYAF US $93.33 —
0
$14.92B — $368.00 — $78.81 — $78.81 — $14.92B — 20.51 $4.55 —
us Orkla ASA ORKLF US $10.65 —
0
$10.32B — $3.00 — $11.14 — $11.30 — $10.32B — 16.64 $0.64 —
us Kikkoman KIKOF US $10.20 —
0
$9.45B — $100.00 — $10.20 — $10.20 — $9.45B — 24.87 $0.41 —
us Kikkoman Corporation KIKOY US $20.27 —
0
$9.39B — $1.00 — $21.55 — $21.55 — $9.39B — 24.72 $0.82 —
us China Mengniu Dairy Company CIADF US $2.02 —
-0.98
$7.81B — $400.00 — $2.20 — $2.20 — $7.81B — 33.66 $0.06 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.55B — $6.00K — $0.64 — $0.64 — $7.55B — 12.79 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Glanbia GLAPF US $27.95 —
0
$6.76B — $200.00 — $27.85 — $27.95 — $6.76B — 38.81 $0.72 —
Glanbia Glanbia GLAPY US $138.00 —
0
$6.67B — $1.00 — $132.77 — $132.77 — $6.67B — 38.12 $3.62 —
us Toyo Suisan Kaisha TSUKF US $64.11 —
0
$6.24B — $200.00 — $43.36 — $43.36 — $6.24B — 14.53 $4.41 —
us Meiji MEJHY US $11.21 —
0
$6.08B — $878.00 — $11.21 — $11.21 — $6.08B — 28.02 $0.40 —
us Emmi AG EMLZF US $1,075.00 —
0
$5.75B — $1.00 — $1,005.35 — $1,005.35 — $5.75B — 20.49 $52.46 —
us Nestlé (Malaysia) Berhad NSLYF US $23.76 —
0
$5.57B — $143.00 — $17.08 — $17.08 — $5.57B — 40.96 $0.58 —
us Meiji MEJHF US $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
us Gruma, S.A.B. de C.V GPAGF US $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
us Want Want China Holdings Limited WWNTY US $21.35 —
0
$5.04B — $2.00 — $23.35 — $23.35 — $5.04B — 8.93 $2.39 —
us Nissin Foods Holdings Co.,Ltd NFPDF US $17.42 —
0
$5.00B — $18.00 — $16.70 — $16.70 — $5.00B — 17.96 $0.97 —
us IOI Corporation Berhad IOIOF US $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
us Sigma Foods, S.A.B. de C.V ALFFF US $0.85 —
0
$4.72B — $100.00 — $1.10 — $1.10 — $4.72B — 10.62 $0.08 —
us PT Indofood CBP Sukses Makmur Tbk PIFFY US $7.41 —
0
$4.32B — $1.00 — $7.72 — $7.72 — $4.32B — 8.51 $0.87 —
us First Resources FTROF US $2.26 —
0
$4.08B — $1.00K — $1.80 — $1.80 — $4.08B — 9.82 $0.23 —
us China Feihe CFEIY US $4.39 —
0
$3.87B — $100.00 — $4.50 — $4.50 — $3.87B — 14.16 $0.31 —
us First Resources FSRCY US $238.46 —
0
$3.69B — $1.00 — $204.66 — $204.66 — $3.69B — 10.40 $22.92 —
The a2 Milk Company The a2 Milk Company ACOPF US $5.09 —
0
$3.69B — $200.00 — $5.00 — $5.00 — $3.69B — 29.92 $0.17 —
The a2 Milk Company Limited The a2 Milk Company Limited ACOPY US $4.81 —
-5.65
$3.49B — $161.00 — $3.90 — $4.00 — $3.49B — 28.30 $0.17 —
us PT Indofood Sukses Makmur Tbk PIFMF US $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.99 —
+3.6
$3.33B — $50.00 — $18.57 — $18.57 — $3.33B — 5.50 $3.45 —
us Nisshin Seifun NSFMF US $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
us Tiger Brands TBLMF US $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
us Calbee CBCFF US $23.00 —
0
$2.80B — $1.00 — $17.97 — $17.97 — $2.80B — 21.90 $1.05 —
us Lerøy Seafood Group ASA LYSFY US $8.88 —
0
$2.64B — $1.00 — $8.50 — $8.50 — $2.64B — 25.37 $0.35 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
0
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 24.96 $0.17 —
us Südzucker AG SUEZY US $5.98 —
0
$2.44B — $100.00 — $6.80 — $6.80 — $2.44B — 0 -$1.09 —
us Premier Foods plc PRRFY US $13.98 —
0
$2.41B — $1.00 — $12.90 — $12.90 — $2.41B — 13.70 $1.02 —
us Südzucker AG SUEZF US $11.76 —
0
$2.40B — $1.00K — $11.99 — $11.99 — $2.40B — 0 -$2.19 —
us Calbee, Inc. CLBEY US $4.52 —
+0.6
$2.20B — $697.00 — $4.34 — $4.51 — $2.20B — 20.53 $0.22 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
us Premier Foods PFODF US $2.42 —
0
$2.11B — $247.00 — $2.42 — $2.55 — $2.11B — 12.09 $0.20 —
us Greencore Group plc GNCGY US $10.50 —
0
$2.08B — $100.00 — $10.50 — $10.50 — $2.08B — 95.45 $0.11 —
us Universal Robina Corporation UVRBY US $9.70 —
0
$2.07B — $1.00 — $8.32 — $8.32 — $2.07B — 12.59 $0.77 —
us Greencore GNCGF US $2.53 —
0
$2.01B — $100.00 — $2.87 — $2.87 — $2.01B — 84.33 $0.03 —
us Yihai International Holding YNNHF US $1.99 —
0
$1.93B — $66.00 — $1.08 — $1.08 — $1.93B — 15.32 $0.13 —
us ARYZTA AG ARZTY US $7.00 —
0
$1.84B — $375.00 — $7.00 — $7.00 — $1.84B — 14.28 $0.49 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
us House Foods HOFJF US $19.36 —
0
$1.74B — $100.00 — $24.18 — $24.18 — $1.74B — 23.90 $0.81 —
Fraser and Neave Fraser and Neave FNEVF US $1.14 —
0
$1.66B — $4.37K — $1.10 — $1.10 — $1.66B — 16.28 $0.07 —
us AVI AVSFY US $24.60 —
-1.6
$1.64B — $3.00 — $24.60 — $24.60 — $1.64B — 12.11 $2.03 —
us Fraser and Neave, Limited FNEVY US $5.20 —
+14.79
$1.51B — $1.00 — $5.20 — $5.20 — $1.51B — 12.99 $0.40 —
us Thai Union Group Public Company TUFBY US $7.23 —
0
$1.39B — $100.00 — $7.41 — $7.41 — $1.39B — 10.04 $0.72 —
us Hilton Food HLFGY US $15.46 —
0
$1.39B — $83.00 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
us Jamieson Wellness JWLLF US $28.92 —
0
$1.20B — $600.00 — $28.56 — $30.33 — $1.20B — 23.70 $1.22 —
us Thai Union Group Public Company TUFUF US $0.28 —
0
$1.09B — $7.19K — $0.29 — $0.29 — $1.09B — 7.06 $0.04 —
us Health and Happiness (H&H) BTSDF US $1.60 —
0
$1.03B — $100.00 — $1.60 — $1.60 — $1.03B — 32.00 $0.05 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94 —
0
$945.53M — $5.00K — $2.94 — $2.94 — $945.53M — 9.48 $0.31 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Ridley RIDYF US $1.80 —
0
$674.74M — $50.00 — $1.71 — $1.71 — $674.74M — 12.85 $0.14 —
us Zinzino AB (publ) ZNZNF US $14.51 —
+0.07
$568.30M — $195.00 — $14.51 — $14.51 — $568.30M — 14.36 $1.01 —
us Indofood Agri Resources INDFY US $14.25 —
0
$397.83M — $100.00 — $14.25 — $14.25 — $397.83M — 5.63 $2.53 —
us Select Harvests SHVTF US $2.55 —
-2.67
$360.51M — $8.00K — $2.75 — $2.75 — $360.51M — 18.21 $0.14 —
us High Liner Foods Incorporated HLNFF US $10.50 —
+1.55
$294.81M — $100.00 — $10.50 — $10.50 — $294.81M — 10.71 $0.98 —
us Global Bio-chem Technology Group Company Limited GBCMY US $4.14 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.88 $0.38 —
us BioForce Nanosciences BFNH US $2.03 —
+20.12
$68.10M — $700.00 — $1.70 — $2.03 — $68.10M — 0 -$0.01 —
us UMeWorld UMEWF US $0.41 —
0
$47.06M — $0.00 — $0.00 — $0.00 — $47.06M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $4.20 —
+6.6
$40.70M — $300.00 — $3.40 — $3.40 — $40.70M — 32.30 $0.13 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency