Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (174)
- {{country.name}}
- Tutti i paesi
- stati Uniti (174)
OTC Markets OTCPK (174)
Servizi di Pubblica Utilità (174)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $20.95 — |
-0.57
|
$139.97B — | $3.00K — | $21.00 — | $21.42 — | $139.97B — | 22.52 | $0.93 — | ||
| Iberdrola IBDRY | $83.66 — |
-0.17
|
$139.74B — | $3.30K — | $83.50 — | $83.99 — | $139.74B — | 22.54 | $3.71 — | ||
| Enel SpA ESOCF | $10.69 — |
+4.19
|
$107.63B — | $100.00 — | $10.30 — | $10.30 — | $107.63B — | 15.27 | $0.70 — | ||
| Enel SpA ENLAY | $10.15 — |
-0.1
|
$102.38B — | $20.83K — | $10.11 — | $10.17 — | $102.38B — | 14.50 | $0.70 — | ||
| National Grid plc NGGTF | $15.02 — |
-2.21
|
$74.52B — | $200.00 — | $15.04 — | $15.04 — | $74.52B — | 18.77 | $0.80 — | ||
| Engie SA ENGQF | $25.62 — |
+4
|
$62.30B — | $4.79K — | $24.72 — | $25.60 — | $62.30B — | 10.85 | $2.36 — | ||
| Engie SA ENGIY | $25.31 — |
+1.4
|
$61.55B — | $21.94K — | $25.16 — | $25.35 — | $61.55B — | 10.72 | $2.36 — | ||
| E.ON SE EONGY | $17.97 — |
+0.34
|
$46.96B — | $9.41K — | $17.91 — | $17.98 — | $46.96B — | 13.51 | $1.33 — | ||
| RWE Aktiengesellschaft RWNFF | $51.03 — |
+0.97
|
$37.58B — | $250.00 — | $46.00 — | $46.00 — | $37.58B — | 14.79 | $3.45 — | ||
| Endesa, S.A. ELEZY | $17.92 — |
+1.1
|
$37.20B — | $412.00 — | $17.93 — | $17.93 — | $37.20B — | 14.80 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.58 — |
+0.72
|
$37.06B — | $5.63K — | $50.20 — | $50.64 — | $37.06B — | 14.66 | $3.45 — | ||
| SSE plc SSEZY | $29.06 — |
-0.1
|
$34.88B — | $172.88K — | $28.79 — | $29.14 — | $34.88B — | 25.05 | $1.16 — | ||
| Ørsted A/S DNNGY | $7.10 — |
+0.14
|
$28.14B — | $64.85K — | $7.09 — | $7.30 — | $28.14B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.11 — |
-0.37
|
$22.91B — | $200.00 — | $39.08 — | $39.08 — | $22.91B — | 24.58 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $8.77 — |
-0.9
|
$22.16B — | $7.27K — | $8.69 — | $8.85 — | $22.16B — | 15.12 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.01 — |
-1.21
|
$21.82B — | $100.00 — | $13.05 — | $13.05 — | $21.82B — | 13.84 | $0.94 — | ||
| Terna S.p.A. TEZNY | $31.10 — |
-0.73
|
$20.79B — | $774.00 — | $31.07 — | $31.10 — | $20.79B — | 16.63 | $1.87 — | ||
| Fortum Oyj FOJCY | $4.12 — |
+1.86
|
$18.70B — | $77.00 — | $3.98 — | $4.02 — | $18.70B — | 17.89 | $0.23 — | ||
| EDP EDPFY | $44.48 — |
-0.47
|
$18.46B — | $175.00 — | $44.65 — | $44.65 — | $18.46B — | 24.04 | $1.85 — | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
-1.28
|
$18.01B — | $1.47K — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.91 — |
0
|
$17.09B — | $11.00K — | $0.86 — | $0.86 — | $17.09B — | 22.75 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.01 — |
+2.5
|
$14.44B — | $200.00 — | $8.82 — | $8.88 — | $14.44B — | 10.23 | $0.88 — | ||
| Severn Trent STRNY | $37.33 — |
-1.09
|
$11.24B — | $736.00 — | $37.15 — | $37.53 — | $11.24B — | 26.66 | $1.40 — | ||
| United Utilities UUGRY | $31.94 — |
-0.71
|
$10.92B — | $931.00 — | $31.84 — | $32.24 — | $10.92B — | 20.47 | $1.56 — | ||
| ENN Energy Holdings Limited XNGSY | $37.80 — |
+0.03
|
$10.59B — | $1.52K — | $37.00 — | $37.15 — | $10.59B — | 12.72 | $2.97 — | ||
| Centrica plc CPYYY | $8.98 — |
-0.55
|
$10.24B — | $8.00 — | $8.99 — | $8.99 — | $10.24B — | 0 | -$0.24 — | ||
| Redeia Corporación RDEIY | $8.76 — |
-0.23
|
$9.47B — | $2.62K — | $8.73 — | $8.76 — | $9.47B — | 16.22 | $0.54 — | ||
| Capital Power Corporation CPXWF | $45.07 — |
0
|
$7.02B — | $500.00 — | $45.05 — | $45.20 — | $7.02B — | 22.64 | $1.99 — | ||
| Engie Brasil Energia EGIEY | $5.63 — |
+2.18
|
$6.43B — | $1.54K — | $5.49 — | $5.79 — | $6.43B — | 11.25 | $0.50 — | ||
| Pennon Group Plc PEGRY | $14.12 — |
-1.94
|
$3.33B — | $200.00 — | $14.43 — | $14.43 — | $3.33B — | 108.61 | $0.13 — | ||
| Northland Power NPIFF | $12.27 — |
-1.52
|
$3.22B — | $11.83K — | $12.27 — | $12.75 — | $3.22B — | 0 | -$0.78 — | ||
| Boralex BRLXF | $17.49 — |
0
|
$1.80B — | $100.00 — | $17.63 — | $17.63 — | $1.80B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.13 — |
-0.39
|
$1.14B — | $200.00 — | $5.10 — | $5.10 — | $1.14B — | 73.28 | $0.07 — | ||
| Light LGSXY | $0.96 — |
-5.88
|
$484.15M — | $4.99K — | $0.91 — | $0.96 — | $484.15M — | 0.95 | $1.01 — | ||
| SolarWindow WNDW | $0.47 — |
+4.44
|
$30.92M — | $1.62K — | $0.40 — | $0.50 — | $30.92M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
0
|
$23.69M — | $2.29K — | $0.40 — | $0.40 — | $23.69M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-1.32
|
$5.52M — | $40.00K — | $0.02 — | $0.02 — | $5.52M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.06 — |
0
|
$4.94M — | $46.43K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| Clean TeQ Water CNQQF | $0.04 — |
-85.77
|
$3.93M — | $500.00 — | $0.24 — | $0.24 — | $3.93M — | 0 | -$0.03 — | ||
| PwrCor PWCO | $0.01 — |
-7.65
|
$1.49M — | $100.00 — | $0.01 — | $0.01 — | $1.49M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
+33.33
|
$1.43M — | $10.15M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $20.81 — |
-0.62
|
$404.20B — | $1.00K — | $22.00 — | $22.00 — | $404.20B — | 24.48 | $0.85 — | ||
| E.ON SE ENAKF | $18.50 — |
-0.86
|
$48.34B — | $100.00 — | $19.15 — | $19.15 — | $48.34B — | 13.90 | $1.33 — | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| SSE SSEZF | $24.65 — |
-17.27
|
$29.59B — | $100.00 — | $24.65 — | $24.65 — | $29.59B — | 21.25 | $1.16 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.09 — |
-1.25
|
$29.25B — | $100.00 — | $6.07 — | $6.07 — | $29.25B — | 11.94 | $0.51 — | ||
| VERBUND AG OEZVY | $15.39 — |
0
|
$26.73B — | $178.00 — | $14.50 — | $14.50 — | $26.73B — | 13.50 | $1.14 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.11 | $5.70 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $18.02 — |
+6
|
$20.20B — | $1.00 — | $18.02 — | $18.02 — | $20.20B — | 7.17 | $2.51 — | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.07 — |
-0.12
|
$18.46B — | $264.00 — | $7.96 — | $7.96 — | $18.46B — | 6.45 | $1.25 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.91B — | $2.00K — | $0.80 — | $0.80 — | $16.91B — | 8.03 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Power Assets HGKGF | $6.84 — |
0
|
$14.68B — | $181.00 — | $5.91 — | $5.95 — | $14.68B — | 18.48 | $0.37 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.31 | $2.89 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.00 | $3.33 — | ||
| Power Assets Holdings Limited HGKGY | $6.62 — |
-3.64
|
$14.11B — | $2.38K — | $6.79 — | $6.81 — | $14.11B — | 17.89 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.79 | $1.67 — | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.57 | $4.90 — | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.34 | $1.89 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.68 | $1.39 — | ||
| Centrica CPYYF | $2.42 — |
0
|
$11.04B — | $100.00 — | $2.20 — | $2.20 — | $11.04B — | 0 | -$0.06 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
0
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 20.70 | $0.78 — | ||
| ENN Energy XNGSF | $9.78 — |
0
|
$10.87B — | $1.01K — | $7.96 — | $8.60 — | $10.87B — | 13.21 | $0.74 — | ||
| Redeia Corporación RDEIF | $18.04 — |
0
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Equatorial EQUEY | $7.12 — |
+3.79
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.53 | $0.49 — | ||
| APA Group APAJF | $6.07 — |
0
|
$8.28B — | $1.20K — | $5.45 — | $5.45 — | $8.28B — | 121.40 | $0.05 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
0
|
$7.66B — | $104.00 — | $75.05 — | $75.05 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $2.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.10 — |
0
|
$7.26B — | $100.00 — | $71.10 — | $71.10 — | $7.26B — | 13.93 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.28 — |
0
|
$6.86B — | $100.00 — | $4.28 — | $4.28 — | $6.86B — | 0 | -$2.98 — | ||
| Union Electric Company UEPEM | $65.75 — |
-0.08
|
$6.71B — | $303.00 — | $65.80 — | $66.37 — | $6.71B — | 12.88 | $5.10 — | ||
| Huadian Power HPIFY | $16.77 — |
-5.47
|
$6.49B — | $300.00 — | $16.77 — | $18.09 — | $6.49B — | 7.04 | $2.38 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.04 — |
-2.88
|
$6.47B — | $35.00 — | $5.18 — | $5.18 — | $6.47B — | 0 | -$2.98 — | ||
| Guangdong Investment Limited GGDVY | $48.77 — |
0
|
$6.38B — | $5.00 — | $46.46 — | $46.46 — | $6.38B — | 11.47 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $62.01 — |
-0.05
|
$6.33B — | $200.00 — | $59.75 — | $59.80 — | $6.33B — | 12.15 | $5.10 — | ||
| Aboitiz Power ABZPF | $0.87 — |
0
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}