Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (378)
- {{country.name}}
- Tutti i paesi
- stati Uniti (378)
OTC Markets OTCPK (378)
Beni di Consumo Difensivi (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.08 — |
-0.11
|
$270.34B — | $143.47K — | $105 — | $106.08 — | $270.34B — | 22.16 | $4.74 — | |
| Nestlé NSRGF | $103.99 — |
-1.48
|
$268.35B — | $473 — | $105.55 — | $105.55 — | $268.35B — | 21.93 | $4.74 — | |
| L'Oréal S.A. LRLCY | $77.21 — |
+0.06
|
$206.27B — | $34.61K — | $76.95 — | $78.01 — | $206.27B — | 29.92 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $63.68 — |
0
|
$120.94B — | $709 — | $62 — | $62 — | $120.94B — | 22.26 | $2.86 — | |
| British American Tobacco p.l.c BTAFF | $42.45 — |
0
|
$93.19B — | $2 — | $43.23 — | $43.23 — | $93.19B — | 24.11 | $1.76 — | |
| Diageo plc DGEAF | $27 — |
+1.66
|
$60B — | $100 — | $27 — | $27 — | $60B — | 16.77 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.03 — |
+10.18
|
$54.41B — | $9.59K — | $2.94 — | $3.06 — | $54.41B — | 20.19 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $13.65 — |
+0.37
|
$48.52B — | $17.13K — | $13.67 — | $13.75 — | $48.52B — | 40.14 | $0.34 — | |
| Reckitt Benckiser RBGLY | $13.71 — |
+1.86
|
$46.9B — | $232.17K — | $13.66 — | $13.92 — | $46.9B — | 25.86 | $0.53 — | |
| Loblaw Companies LBLCF | $149.33 — |
+0.36
|
$44.99B — | $407 — | $148.8 — | $153.1 — | $44.99B — | 30.72 | $4.86 — | |
| Ajinomoto AJINY | $39.23 — |
-0.51
|
$39.45B — | $424 — | $38.81 — | $38.81 — | $39.45B — | 32.42 | $1.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.95 — |
+0.29
|
$36.31B — | $10.97K — | $13.91 — | $14.1 — | $36.31B — | 51.66 | $0.27 — | |
| Dollarama DLMAF | $114.99 — |
+3.82
|
$32.31B — | $1.81K — | $114.99 — | $121.81 — | $32.31B — | 42.12 | $2.73 — | |
| Henkel AG & Co. KGaA HENOY | $20.16 — |
-0.05
|
$32.07B — | $3.28K — | $20.17 — | $20.33 — | $32.07B — | 15.62 | $1.29 — | |
| Henkel AG & Co. KGaA HENKY | $18.21 — |
+1.85
|
$31.81B — | $21.38K — | $18.21 — | $18.48 — | $31.81B — | 14.11 | $1.29 — | |
| Tesco TSCDF | $4.53 — |
0
|
$30.7B — | $200 — | $4.25 — | $4.25 — | $30.7B — | 12.94 | $0.35 — | |
| Tesco PLC TSCDY | $13.73 — |
+0.37
|
$30.65B — | $393.03K — | $13.62 — | $13.81 — | $30.65B — | 13.20 | $1.04 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.53 — |
+0.04
|
$29.61B — | $1.04K — | $26.52 — | $26.79 — | $29.61B — | 30.14 | $0.88 — | |
| Pernod Ricard SA PRNDY | $19.79 — |
-2.51
|
$24.9B — | $35.83K — | $19.79 — | $20.3 — | $24.9B — | 21.05 | $0.94 — | |
| Kao Corporation KAOOY | $8.75 — |
-0.11
|
$20.4B — | $5.47K — | $8.28 — | $8.77 — | $20.4B — | 28.22 | $0.31 — | |
| Associated British Foods plc ASBFY | $26.13 — |
+0.04
|
$18.83B — | $1.07K — | $26.08 — | $26.3 — | $18.83B — | 10.45 | $2.5 — | |
| Kerry Group plc KRYAY | $108.77 — |
-0.87
|
$18.15B — | $441 — | $108.73 — | $110.13 — | $18.15B — | 25.89 | $4.2 — | |
| Coca-Cola HBC AG CCHGY | $47.46 — |
-0.11
|
$17.24B — | $11.13K — | $47.46 — | $47.65 — | $17.24B — | 19.53 | $2.43 — | |
| Carlsberg A/S CABGY | $25.84 — |
-0.46
|
$17.17B — | $1.55K — | $25.85 — | $26.19 — | $17.17B — | 17.22 | $1.5 — | |
| Pan Pacific DQJCY | $27.37 — |
+0.48
|
$16.38B — | $13.39K — | $27.15 — | $28.06 — | $16.38B — | 26.06 | $1.05 — | |
| Budweiser Brewing Company APAC BDWBF | $1.24 — |
0
|
$16.35B — | $27.09K — | $1.18 — | $1.24 — | $16.35B — | 24.80 | $0.05 — | |
| Metro MTRAF | $72.15 — |
+2.01
|
$16.05B — | $900 — | $72.12 — | $73.3 — | $16.05B — | 24.29 | $2.97 — | |
| Budweiser Brewing Company APAC BDWBY | $4.79 — |
0
|
$16.01B — | $10 — | $4.58 — | $4.58 — | $16.01B — | 21.77 | $0.22 — | |
| Wilmar International Limited WLMIY | $24.94 — |
+0.77
|
$15.57B — | $504 — | $24.75 — | $24.88 — | $15.57B — | 13.33 | $1.87 — | |
| Wilmar WLMIF | $2.4 — |
0
|
$15.47B — | $2.6K — | $2.4 — | $2.4 — | $15.47B — | 12.63 | $0.19 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.46 — |
+4.46
|
$14.28B — | $1.07K — | $45.46 — | $45.68 — | $14.28B — | 22.06 | $2.06 — | |
| Unicharm Corporation UNICY | $4.01 — |
-0.25
|
$14.25B — | $15.9K — | $3.99 — | $4.06 — | $14.25B — | 26.73 | $0.15 — | |
| Unicharm UNCHF | $8.07 — |
0
|
$14.17B — | $222 — | $7.1 — | $7.1 — | $14.17B — | 26.01 | $0.31 — | |
| Bunzl plc BZLFY | $19.87 — |
+1.12
|
$12.95B — | $36.75K — | $19.78 — | $20.09 — | $12.95B — | 20.69 | $0.96 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.5 — |
+2.18
|
$12.17B — | $3.13K — | $7.39 — | $7.57 — | $12.17B — | 18.75 | $0.4 — | |
| WH WHGLY | $18.58 — |
-0.93
|
$11.95B — | $82 — | $18.7 — | $18.75 — | $11.95B — | 7.40 | $2.51 — | |
| Orkla ASA ORKLY | $11.3 — |
+2.36
|
$11.25B — | $5K — | $11.17 — | $11.3 — | $11.25B — | 19.48 | $0.58 — | |
| Kirin Holdings Company, Limited KNBWY | $13.87 — |
+0.95
|
$11.23B — | $848 — | $13.73 — | $13.82 — | $11.23B — | 28.89 | $0.48 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.69B — | $500 — | $19 — | $19 — | $10.69B — | 17.91 | $1.22 — | |
| Suntory Beverage & Food Limited STBFY | $16.25 — |
+0.06
|
$10.04B — | $500 — | $16.24 — | $16.24 — | $10.04B — | 16.08 | $1.01 — | |
| China Mengniu Dairy Company Limited CIADY | $25.02 — |
0
|
$9.87B — | $280 — | $24.18 — | $25 — | $9.87B — | 625.50 | $0.04 — | |
| Carrefour SA CRRFY | $2.97 — |
+3.12
|
$9.62B — | $35.37K — | $2.95 — | $3.02 — | $9.62B — | 12.91 | $0.23 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.54B — | $2.5K — | $0.3499 — | $0.3499 — | $9.54B — | 8.57 | $0.04 — | |
| Mowi ASA MHGVY | $18.16 — |
+0.89
|
$9.39B — | $807 — | $17.95 — | $18.25 — | $9.39B — | 18.53 | $0.98 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.15 — |
0
|
$9.34B — | $987 — | $32.2 — | $32.35 — | $9.34B — | 18.11 | $1.83 — | |
| Kesko Oyj KKOYY | $10.78 — |
+0.65
|
$8.52B — | $100 — | $10.71 — | $10.71 — | $8.52B — | 21.13 | $0.51 — | |
| Empire Company EMLAF | $35.05 — |
+4.04
|
$8.23B — | $200 — | $35.05 — | $35.05 — | $8.23B — | 17.97 | $1.95 — | |
| Saputo SAPIF | $17.68 — |
0
|
$7.52B — | $2 — | $17.38 — | $17.38 — | $7.52B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVCMY | $6.1 — |
+0.35
|
$7.32B — | $2.01K — | $6.08 — | $6.14 — | $7.32B — | 33.89 | $0.18 — | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 33.88 | $0.18 — | |
| Shiseido Company, Limited SSDOY | $18.3 — |
+0.16
|
$7.31B — | $1.01K — | $18.27 — | $18.27 — | $7.31B — | 0 | -$0.18 — | |
| Barry Callebaut AG BRRLY | $12.68 — |
-0.08
|
$6.95B — | $484 — | $12.69 — | $12.69 — | $6.95B — | 32.51 | $0.39 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.3 — |
+0.24
|
$5.02B — | $13.2K — | $7.98 — | $8.6 — | $5.02B — | 13.38 | $0.62 — | |
| Treasury Wine Estates Limited TSRYY | $5.51 — |
-3.84
|
$4.49B — | $73.14K — | $5.51 — | $5.64 — | $4.49B — | 68.87 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1.16 — |
+22.11
|
$4.21B — | $18.3K — | $0.9899 — | $1.16 — | $4.21B — | 23.19 | $0.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.82B — | $30K — | $0.04 — | $0.04 — | $3.82B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $14.93 — |
-0.1
|
$3.73B — | $7.53K — | $14.91 — | $15.06 — | $3.73B — | 8.88 | $1.68 — | |
| B&M European Value Retail BMRPF | $3.56 — |
0
|
$3.58B — | $908 — | $3.43 — | $3.43 — | $3.58B — | 8.46 | $0.42 — | |
| Hengan International Group Company Limited HEGIY | $13.65 — |
-0.4
|
$3.2B — | $322 — | $13.7 — | $13.7 — | $3.2B — | 9.81 | $1.39 — | |
| Ocado OCDDY | $7.74 — |
-1.65
|
$3.19B — | $2.43K — | $7.74 — | $7.87 — | $3.19B — | 0 | -$1.05 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Ocado Group plc OCDGF | $3.56 — |
0
|
$2.98B — | $27.5K — | $3.1 — | $3.1 — | $2.98B — | 0 | -$0.53 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.96B — | $10K — | $1.55 — | $1.55 — | $2.96B — | 14.09 | $0.11 — | |
| Marfrig Global Foods MRRTY | $3.3 — |
+1.85
|
$2.89B — | $1.02K — | $3.27 — | $3.38 — | $2.89B — | 9.99 | $0.33 — | |
| First Pacific Company Limited FPAFY | $3.06 — |
+0.33
|
$2.66B — | $9.86K — | $2.91 — | $3.06 — | $2.66B — | 4.30 | $0.71 — | |
| First Pacific Company FPAFF | $0.5799 — |
0
|
$2.64B — | $4.3K — | $0.5799 — | $0.5799 — | $2.64B — | 4.14 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
-3.61
|
$2.48B — | $2.29K — | $0.8 — | $0.8 — | $2.48B — | 6.66 | $0.12 — | |
| Rémy Cointreau SA REMYY | $4.65 — |
+0.15
|
$2.41B — | $48.47K — | $4.64 — | $4.72 — | $2.41B — | 13.27 | $0.35 — | |
| SLC Agrícola S.A. SLCJY | $3.3 — |
+0.61
|
$1.45B — | $1.19K — | $3.3 — | $3.35 — | $1.45B — | 16.50 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.05 — |
0
|
$1.26B — | $2.36K — | $10.6 — | $10.85 — | $1.26B — | 37.22 | $0.27 — | |
| GrainCorp GRCLF | $4.21 — |
0
|
$933.81M — | $148 — | $4.35 — | $4.35 — | $933.81M — | 24.76 | $0.17 — | |
| Oliveda OLVI | $1.14 — |
+3.45
|
$708.99M — | $434 — | $1.1 — | $1.13 — | $708.99M — | 0 | $0 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$350.12M — | $14.57K — | $0.5699 — | $0.5699 — | $350.12M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.48 — |
-1.99
|
$136.11M — | $5.1K — | $1.51 — | $1.52 — | $136.11M — | 3.36 | $0.44 — | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Naked Wines NWINF | $0.91 — |
0
|
$72.93M — | $2.54K — | $0.9799 — | $0.9799 — | $72.93M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $6.5M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
-0.66
|
$19.41M — | $1.1K — | $0.16 — | $0.16 — | $19.41M — | 5.29 | $0.03 — | |
| Scepter BRZL | $0.003 — |
0
|
$17.94M — | $12K — | $0.003 — | $0.003 — | $17.94M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.08999 — |
0
|
$10.07M — | $425 — | $0.1 — | $0.1 — | $10.07M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$10M — | $502 — | $0.1 — | $0.1 — | $10M — | 0 | -$0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $2.99M — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$2.22 — | |
| eWorld Companies EWRC | $0.0006999 — |
0
|
$7.16M — | $300K — | $0.0005999 — | $0.0005999 — | $7.16M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.001199 — |
-14.29
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| CCA Industries CAWW | $0.5999 — |
-14.29
|
$4.54M — | $35.34K — | $0.5999 — | $0.6999 — | $4.54M — | 0 | -$0.13 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+6.52
|
$4.41M — | $56.86K — | $0.004599 — | $0.005499 — | $4.41M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $9.64M — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Sentient Brands SNBH | $0.04 — |
+7.69
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| Stryve Foods SNAX | $0.55 — |
-8.32
|
$2.4M — | $1K — | $0.55 — | $0.55 — | $2.4M — | 0 | -$5.4 — | |
| R-Three RRRT | $0.008 — |
0
|
$2.33M — | $42.2K — | $0.005 — | $0.008 — | $2.33M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.27M — | $217.5K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.08 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.13M — | $4.91M — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$2.1M — | $16K — | $0.04 — | $0.05 — | $2.1M — | 0 | -$0.02 — | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006899 — |
-17.47
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}