Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (337)
- {{country.name}}
- Tutti i paesi
- stati Uniti (337)
OTC Markets OTCPK (337)
Beni di Consumo Difensivi (337)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$103.35 — |
+0.24
|
$265.84B — | $22.38K — | $102.87 — | $103.74 — | $265.84B — | 23.81 | $4.34 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
-0.69
|
$264.94B — | $4.16K — | $103.00 — | $104.00 — | $264.94B — | 23.73 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$86.60 — |
-0.21
|
$230.53B — | $12.30K — | $86.55 — | $87.50 — | $230.53B — | 33.30 | $2.60 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$80.17 — |
+1.7
|
$154.94B — | $800.00 — | $80.17 — | $80.17 — | $154.94B — | 22.20 | $3.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+2.28
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.76 — |
-0.95
|
$66.61B — | $3.75K — | $18.76 — | $18.82 — | $66.61B — | 21.56 | $0.87 — | ||
Nongfu Spring
NNFSF
US
|
$5.17 — |
0
|
$58.14B — | $100.00 — | $5.10 — | $5.10 — | $58.14B — | 24.61 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.00 — |
+2.68
|
$53.54B — | $173.00 — | $46.00 — | $46.00 — | $53.54B — | 29.48 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$3.00 — |
+7.14
|
$52.93B — | $4.55K — | $2.80 — | $3.00 — | $52.93B — | 18.75 | $0.16 — | ||
Diageo plc
DGEAF
US
|
$21.00 — |
+5
|
$46.70B — | $100.00 — | $21.00 — | $21.00 — | $46.70B — | 19.44 | $1.08 — | ||
|
Tesco PLC
TSCDY
US
|
$18.81 — |
-1.42
|
$39.08B — | $37.03K — | $18.81 — | $19.01 — | $39.08B — | 17.57 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.26 — |
+3.99
|
$39.01B — | $1.04K — | $6.26 — | $6.26 — | $39.01B — | 17.38 | $0.36 — | ||
|
Dollarama
DLMAF
US
|
$132.50 — |
+1.04
|
$35.88B — | $58.00 — | $131.02 — | $132.50 — | $35.88B — | 38.74 | $3.42 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.31 — |
-0.23
|
$34.51B — | $800.00 — | $21.31 — | $21.34 — | $34.51B — | 15.22 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.07 — |
-0.1
|
$32.50B — | $2.05K — | $20.07 — | $20.23 — | $32.50B — | 14.33 | $1.40 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.39 — |
-8.22
|
$28.64B — | $18.64K — | $12.39 — | $12.49 — | $28.64B — | 16.97 | $0.73 — | ||
|
George Weston Limited
WNGRF
US
|
$70.96 — |
+0.37
|
$26.76B — | $100.00 — | $70.96 — | $70.96 — | $26.76B — | 37.34 | $1.90 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$65.70 — |
-0.61
|
$23.95B — | $400.00 — | $65.70 — | $66.17 — | $23.95B — | 22.27 | $2.95 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.99 — |
+1.24
|
$19.66B — | $15.52K — | $17.94 — | $18.17 — | $19.66B — | 18.54 | $0.97 — | ||
Wilmar International Limited
WLMIY
US
|
$29.80 — |
-0.03
|
$18.83B — | $7.30K — | $29.73 — | $29.89 — | $18.83B — | 13.18 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$26.81 — |
+0.11
|
$18.76B — | $3.05K — | $26.80 — | $27.00 — | $18.76B — | 15.23 | $1.76 — | ||
Carlsberg A/S
CABGY
US
|
$28.05 — |
-0.25
|
$18.54B — | $1.00 — | $28.05 — | $28.05 — | $18.54B — | 20.47 | $1.37 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.67 — |
+0.07
|
$18.47B — | $42.83K — | $14.67 — | $14.83 — | $18.47B — | 11.55 | $1.27 — | ||
|
Wilmar
WLMIF
US
|
$2.95 — |
0
|
$18.42B — | $7.00K — | $2.95 — | $2.95 — | $18.42B — | 12.82 | $0.23 — | ||
|
Kao Corporation
KAOOY
US
|
$6.58 — |
-0.6
|
$17.86B — | $5.32K — | $6.58 — | $6.76 — | $17.86B — | 27.41 | $0.24 — | ||
Pan Pacific
DQJCY
US
|
$10.69 — |
+0.85
|
$15.98B — | $3.30K — | $10.69 — | $10.69 — | $15.98B — | 26.07 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$94.53 — |
+0.14
|
$15.11B — | $8.00 — | $94.53 — | $94.53 — | $15.11B — | 20.82 | $4.54 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.69 — |
-1.5
|
$14.12B — | $4.94K — | $17.57 — | $17.71 — | $14.12B — | 15.65 | $1.13 — | ||
Metro
MTRAF
US
|
$64.49 — |
0
|
$13.60B — | $100.00 — | $64.49 — | $64.49 — | $13.60B — | 19.54 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.76 — |
+0.8
|
$13.30B — | $21.80K — | $3.74 — | $3.76 — | $13.30B — | 11.75 | $0.32 — | ||
WH
WHGLY
US
|
$20.35 — |
+0.25
|
$13.10B — | $100.00 — | $20.35 — | $20.35 — | $13.10B — | 8.34 | $2.44 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.94 — |
+20.1
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
Saputo
SAPIF
US
|
$29.49 — |
+1.03
|
$11.81B — | $1.00 — | $29.49 — | $29.49 — | $11.81B — | 24.99 | $1.18 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$37.31 — |
-0.03
|
$11.72B — | $600.00 — | $37.31 — | $37.49 — | $11.72B — | 16.15 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.99 — |
-0.28
|
$11.55B — | $1.88K — | $17.95 — | $18.17 — | $11.55B — | 19.34 | $0.93 — | ||
|
Orkla ASA
ORKLY
US
|
$10.91 — |
+0.65
|
$10.54B — | $12.09K — | $10.87 — | $10.91 — | $10.54B — | 17.04 | $0.64 — | ||
|
Mowi ASA
MHGVY
US
|
$19.15 — |
+0.9
|
$10.16B — | $620.00 — | $19.11 — | $19.18 — | $10.16B — | 10.40 | $1.84 — | ||
Unicharm Corporation
UNICY
US
|
$2.88 — |
+0.7
|
$9.91B — | $35.40K — | $2.87 — | $2.90 — | $9.91B — | 26.18 | $0.11 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.88 — |
+2.8
|
$9.54B — | $15.84K — | $5.87 — | $5.91 — | $9.54B — | 18.96 | $0.31 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.14 — |
+2.39
|
$8.88B — | $30.25K — | $11.01 — | $11.17 — | $8.88B — | 18.88 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.19 — |
+1.07
|
$8.77B — | $697.00 — | $14.19 — | $14.22 — | $8.77B — | 15.94 | $0.89 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.56 — |
+0.46
|
$8.05B — | $200.00 — | $28.56 — | $28.67 — | $8.05B — | 12.15 | $2.35 — | ||
|
Empire Company
EMLAF
US
|
$33.99 — |
+0.38
|
$7.65B — | $49.00 — | $33.99 — | $33.99 — | $7.65B — | 55.72 | $0.61 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.31 — |
-0.16
|
$7.56B — | $1.10K — | $6.31 — | $6.38 — | $7.56B — | 19.12 | $0.33 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.62 — |
-6.07
|
$7.47B — | $3.21K — | $13.48 — | $13.68 — | $7.47B — | 24.76 | $0.55 — | ||
|
Dino Polska
DNOPY
US
|
$7.33 — |
-0.95
|
$7.19B — | $16.98K — | $7.27 — | $7.71 — | $7.19B — | 17.45 | $0.42 — | ||
Shiseido Company, Limited
SSDOY
US
|
$17.33 — |
+1.17
|
$6.93B — | $29.00 — | $17.33 — | $17.33 — | $6.93B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.96 — |
+0.18
|
$6.58B — | $8.44K — | $10.91 — | $10.99 — | $6.58B — | 14.81 | $0.74 — | ||
SalMar ASA
SALRY
US
|
$11.82 — |
+0.25
|
$6.41B — | $206.00 — | $11.82 — | $11.87 — | $6.41B — | 31.10 | $0.38 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
+5.6
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.64 — |
-0.34
|
$3.37B — | $1.60K — | $14.64 — | $14.66 — | $3.37B — | 8.92 | $1.64 — | ||
|
Premium Brands
PRBZF
US
|
$62.38 — |
-0.75
|
$3.24B — | $300.00 — | $62.38 — | $62.84 — | $3.24B — | 100.61 | $0.62 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.82 — |
+1.23
|
$2.94B — | $12.00K — | $0.82 — | $0.82 — | $2.94B — | 6.30 | $0.13 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+35.27
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.22 — |
+0.94
|
$2.74B — | $1.20K — | $3.22 — | $3.23 — | $2.74B — | 4.18 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.64 — |
-2.74
|
$2.74B — | $23.00K — | $0.62 — | $0.64 — | $2.74B — | 4.27 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$20.94 — |
-0.43
|
$2.61B — | $1.00 — | $20.94 — | $20.94 — | $2.61B — | 52.35 | $0.40 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.94 — |
+1.86
|
$2.60B — | $306.00 — | $4.94 — | $4.94 — | $2.60B — | 29.05 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.10 — |
0
|
$2.52B — | $500.00 — | $3.10 — | $3.10 — | $2.52B — | 0 | -$0.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.37 — |
-11.23
|
$2.19B — | $7.00K — | $0.37 — | $0.37 — | $2.19B — | 12.35 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.81 — |
+1.95
|
$2.00B — | $3.00 — | $4.81 — | $4.81 — | $2.00B — | 0 | -$1.25 — | ||
|
The North West Company
NNWWF
US
|
$36.37 — |
+1.11
|
$1.73B — | $100.00 — | $36.37 — | $36.37 — | $1.73B — | 17.82 | $2.04 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.81 — |
+0.36
|
$1.40B — | $2.10K — | $2.81 — | $2.81 — | $1.40B — | 21.61 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
+0.55
|
$728.24M — | $700.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
-2.03
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Delfi
PEFDF
US
|
$0.69 — |
0
|
$421.70M — | $180.00K — | $0.69 — | $0.70 — | $421.70M — | 13.80 | $0.05 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-9.54
|
$191.15M — | $10.00K — | $0.09 — | $0.09 — | $191.15M — | 0 | $0.00 — | ||
Oliveda
OLVI
US
|
$0.28 — |
-6.98
|
$180.18M — | $51.29K — | $0.28 — | $0.35 — | $180.18M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.30 — |
-16.13
|
$43.61M — | $1.52K — | $1.30 — | $1.67 — | $43.61M — | 0 | -$0.01 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$17.90M — | $10.00K — | $0.06 — | $0.06 — | $17.90M — | 0 | $0.00 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Glucose Health
GLUC
US
|
$0.37 — |
-6.33
|
$9.90M — | $9.00K — | $0.28 — | $0.37 — | $9.90M — | 0 | -$0.08 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.04 — |
+119.65
|
$5.97M — | $9.13K — | $0.02 — | $0.02 — | $5.97M — | 0.032 | $1.17 — | ||
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$4.81M — | $19.90K — | $0.01 — | $0.01 — | $4.81M — | 0 | -$0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
0
|
$4.05M — | $57.47K — | $0.07 — | $0.07 — | $4.05M — | 0 | -$0.05 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
-50
|
$2.65M — | $35.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
A1
AWON
US
|
$0.00 — |
+31.58
|
$2.07M — | $70.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | $0.00 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-31.82
|
$1.75M — | $485.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
0
|
$1.46M — | $201.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
+5.56
|
$1.35M — | $8.31K — | $0.04 — | $0.04 — | $1.35M — | 0 | -$7.00 — | ||
|
Right On Brands
RTON
US
|
$0.03 — |
+3.45
|
$1.25M — | $600.00 — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.07 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.24M — | $52.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+25
|
$1.23M — | $5.20M — | $0.00 — | $0.00 — | $1.23M — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+33.33
|
$1.02M — | $2.11M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $16.50K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
-25
|
$966.42K — | $905.38K — | $0.00 — | $0.00 — | $966.42K — | 0 | $0.00 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $550.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.11 — |
+85
|
$840.63K — | $26.00K — | $0.02 — | $0.04 — | $840.63K — | 0 | -$0.25 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-3.51
|
$761.44K — | $251.24K — | $0.00 — | $0.00 — | $761.44K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
+44.23
|
$524.81K — | $45.41K — | $0.01 — | $0.01 — | $524.81K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $22.00K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
0
|
$258.53K — | $320.00K — | $0.00 — | $0.00 — | $258.53K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $500.00 — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$117.93K — | $1.09M — | $0.00 — | $0.00 — | $117.93K — | 0 | -$0.02 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
0
|
$57.17K — | $38.41K — | $0.01 — | $0.01 — | $57.17K — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}