Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (371)
- {{country.name}}
- Tutti i paesi
- stati Uniti (371)
OTC Markets OTCPK (371)
Beni di Consumo Difensivi (371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (20)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (33)
- Pasticceria (9)
- Prodotti agricoli (36)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (116)
- Istruzione e Training (2)
- Discount (7)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (31)
- Tabacco (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.13 — |
-0.06
|
$252.84B — | $65.06K — | $97.13 — | $98.32 — | $252.84B — | 18.62 | $5.27 — | |
| Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
| L'Oréal S.A. LRLCY | $87.79 — |
+0.55
|
$234.2B — | $8.44K — | $86.76 — | $87.96 — | $234.2B — | 31.13 | $2.82 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
0
|
$134.01B — | $1 — | $68.51 — | $68.51 — | $134.01B — | 20.15 | $3.4 — | |
| Diageo plc DGEAF | $26.25 — |
-0.87
|
$58.34B — | $100 — | $25.85 — | $25.85 — | $58.34B — | 16.30 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
-1.25
|
$55.67B — | $200 — | $3.2 — | $3.29 — | $55.67B — | 19.75 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $14.25 — |
-0.7
|
$50.84B — | $4.41K — | $14.22 — | $14.27 — | $50.84B — | 40.71 | $0.35 — | |
| Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
| Reckitt Benckiser RBGLY | $13.86 — |
+0.95
|
$47.06B — | $121.73K — | $13.66 — | $13.87 — | $47.06B — | 24.75 | $0.56 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.12 — |
-1.95
|
$38.61B — | $22.31K — | $14.82 — | $15.6 — | $38.61B — | 32.86 | $0.46 — | |
| Dollarama DLMAF | $138.74 — |
-0.67
|
$38.47B — | $251 — | $138.66 — | $138.74 — | $38.47B — | 43.08 | $3.22 — | |
| Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
| Tesco PLC TSCDY | $16.46 — |
-1.14
|
$36.07B — | $13.06K — | $16.36 — | $16.53 — | $36.07B — | 17.32 | $0.95 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
+0.92
|
$31.65B — | $893 — | $19.85 — | $19.86 — | $31.65B — | 14.07 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.36 — |
+0.71
|
$31.65B — | $3.55K — | $18.31 — | $18.44 — | $31.65B — | 13.02 | $1.41 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.48 — |
+0.75
|
$28.44B — | $4.41K — | $25.47 — | $25.55 — | $28.44B — | 26.82 | $0.95 — | |
| Pernod Ricard SA PRNDY | $21.65 — |
+3.14
|
$27.24B — | $34.59K — | $21.33 — | $21.75 — | $27.24B — | 21.01 | $1.03 — | |
| Ajinomoto AJINY | $26.95 — |
-0.81
|
$26.59B — | $3.24K — | $26.96 — | $27.04 — | $26.59B — | 112.29 | $0.24 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
+0.34
|
$21.68B — | $3.18K — | $0.75 — | $0.79 — | $21.68B — | 73.24 | $0.01 — | |
| Pan Pacific DQJCY | $34.51 — |
+0.32
|
$20.65B — | $8.61K — | $34.42 — | $34.52 — | $20.65B — | 32.25 | $1.07 — | |
| Kao Corporation KAOOY | $8.79 — |
+2.45
|
$20.63B — | $894 — | $8.8 — | $8.83 — | $20.63B — | 25.85 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.48 — |
+0.74
|
$20.34B — | $1.3K — | $28.28 — | $28.5 — | $20.34B — | 11.76 | $2.42 — | |
| Carlsberg A/S CABGY | $28.21 — |
-0.11
|
$19.03B — | $2.62K — | $28.06 — | $28.31 — | $19.03B — | 17.30 | $1.63 — | |
| Kerry Group plc KRYAY | $108.79 — |
+0.64
|
$17.83B — | $7.23K — | $106.62 — | $108.79 — | $17.83B — | 23.75 | $4.58 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $53.35 — |
-1.62
|
$17.07B — | $952 — | $53.35 — | $53.42 — | $17.07B — | 22.60 | $2.36 — | |
| Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
| Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
| Dino Polska DNOPY | $73.32 — |
+1.01
|
$14.38B — | $892 — | $71.5 — | $73 — | $14.38B — | 34.10 | $2.15 — | |
| Wilmar International Limited WLMIY | $23.01 — |
-0.78
|
$14.36B — | $9.59K — | $22.87 — | $23.05 — | $14.36B — | 12.30 | $1.87 — | |
| Unicharm UNCHF | $7.01 — |
-3.89
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.02 | $0.35 — | |
| Unicharm Corporation UNICY | $3.46 — |
+0.58
|
$12.36B — | $37.31K — | $3.46 — | $3.48 — | $12.36B — | 20.35 | $0.17 — | |
| WH WHGLY | $19.05 — |
-0.83
|
$12.29B — | $4.29K — | $19.03 — | $19.15 — | $12.29B — | 7.58 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $13.69 — |
-1.44
|
$11.09B — | $6.34K — | $13.59 — | $13.68 — | $11.09B — | 28.52 | $0.48 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.77 — |
+0.59
|
$10.98B — | $4.28K — | $6.75 — | $6.8 — | $10.98B — | 16.51 | $0.41 — | |
| Orkla ASA ORKLY | $10.65 — |
+0.19
|
$10.6B — | $3.78K — | $10.61 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
| Carrefour SA CRRFY | $2.95 — |
+0.34
|
$10.41B — | $23.76K — | $2.87 — | $2.95 — | $10.41B — | 11.80 | $0.25 — | |
| Bunzl plc BZLFY | $15.58 — |
-0.76
|
$10.3B — | $9.41K — | $15.55 — | $15.65 — | $10.3B — | 15.42 | $1.01 — | |
| Mowi ASA MHGVY | $18.98 — |
+0.53
|
$9.81B — | $1.89K — | $18.95 — | $19.01 — | $9.81B — | 25.30 | $0.75 — | |
| Kesko Oyj KKOYY | $12.39 — |
-0.86
|
$9.74B — | $18 — | $12.4 — | $12.5 — | $9.74B — | 22.94 | $0.54 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
| Suntory Beverage & Food Limited STBFY | $15.32 — |
-2.95
|
$9.49B — | $1.88K — | $15.76 — | $15.82 — | $9.49B — | 15.47 | $0.99 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+0.56
|
$9.14B — | $1.44K — | $0.4 — | $0.4 — | $9.14B — | 8.92 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.01 — |
-0.6
|
$8.57B — | $1.28K — | $7.08 — | $7.13 — | $8.57B — | 43.83 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.1 — |
0
|
$8.57B — | $2K — | $7.1 — | $7.1 — | $8.57B — | 44.37 | $0.16 — | |
| Saputo SAPIF | $20.18 — |
+0.05
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.37 — |
+0.44
|
$8.28B — | $957 — | $29.22 — | $30.49 — | $8.28B — | 15.87 | $1.85 — | |
| Shiseido Company, Limited SSDOY | $17.5 — |
-1.91
|
$6.99B — | $3.24K — | $17.48 — | $17.63 — | $6.99B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $11.73 — |
+0.43
|
$6.45B — | $2.04K — | $11.65 — | $11.78 — | $6.45B — | 35.54 | $0.33 — | |
| SalMar ASA SALRY | $10.71 — |
-0.15
|
$5.72B — | $1K — | $10.6 — | $10.74 — | $5.72B — | 31.49 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
-0.76
|
$5.63B — | $6.16K — | $9.08 — | $9.26 — | $5.63B — | 13.93 | $0.66 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.2 — |
-0.95
|
$4.26B — | $25.96K — | $5.22 — | $5.26 — | $4.26B — | 47.27 | $0.11 — | |
| B&M European Value Retail BMRPF | $3.59 — |
-3.49
|
$3.71B — | $4.1K — | $3.64 — | $3.64 — | $3.71B — | 8.34 | $0.43 — | |
| B&M European Value Retail BMRRY | $14.59 — |
-0.27
|
$3.71B — | $29 — | $14.59 — | $14.59 — | $3.71B — | 8.38 | $1.74 — | |
| Marfrig Global Foods MRRTY | $4.3 — |
+2.87
|
$3.59B — | $10.5K — | $4.26 — | $4.3 — | $3.59B — | 11.94 | $0.36 — | |
| Hengan International Group Company Limited HEGIY | $14.73 — |
-0.08
|
$3.36B — | $3.17K — | $14.68 — | $14.73 — | $3.36B — | 10.44 | $1.41 — | |
| Rémy Cointreau SA REMYY | $6.18 — |
+5.25
|
$3.21B — | $3.31K — | $6.11 — | $6.17 — | $3.21B — | 22.06 | $0.28 — | |
| First Pacific Company Limited FPAFY | $3.65 — |
-1.35
|
$3.12B — | $458 — | $3.59 — | $3.65 — | $3.12B — | 5.14 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
+4.41
|
$3.12B — | $1K — | $0.7099 — | $0.7099 — | $3.12B — | 5.07 | $0.14 — | |
| Ocado OCDDY | $6.35 — |
-0.39
|
$2.64B — | $162 — | $6.36 — | $6.36 — | $2.64B — | 0 | -$1.11 — | |
| Société BIC SA BICEY | $31 — |
+3.09
|
$2.56B — | $30 — | $30.54 — | $30.54 — | $2.56B — | 10.43 | $2.97 — | |
| Fevertree Drinks FQVTF | $12.15 — |
-3.34
|
$1.53B — | $450 — | $12.7 — | $12.7 — | $1.53B — | 43.39 | $0.28 — | |
| SLC Agrícola S.A. SLCJY | $3.47 — |
-1.42
|
$1.53B — | $6.13K — | $3.34 — | $3.5 — | $1.53B — | 11.19 | $0.31 — | |
| Minerva MRVSY | $4.8 — |
-7.34
|
$1.17B — | $100 — | $4.96 — | $4.96 — | $1.17B — | 0 | -$1.33 — | |
| GrainCorp GRCLF | $5.03 — |
0
|
$1.12B — | $100 — | $5.03 — | $5.03 — | $1.12B — | 23.95 | $0.21 — | |
| Oliveda OLVI | $1.31 — |
+4.8
|
$822.64M — | $5K — | $1.3 — | $1.31 — | $822.64M — | 0 | $0 — | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$531.3M — | $499 — | $4.09 — | $4.09 — | $531.3M — | 12.51 | $0.33 — | |
| Delfi PEFDF | $0.53 — |
0
|
$361.99M — | $228 — | $0.6199 — | $0.6199 — | $361.99M — | 8.83 | $0.06 — | |
| Dundee DDEJF | $1.89 — |
+0.53
|
$169.72M — | $200 — | $1.88 — | $1.88 — | $169.72M — | 3.14 | $0.6 — | |
| Pyxus PYYX | $5.6 — |
0
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
+6.11
|
$29.15M — | $21.95K — | $0.08999 — | $0.08999 — | $29.15M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
-25
|
$9.63M — | $435K — | $0.0002 — | $0.0002 — | $9.63M — | 0 | -$3.33 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.84M — | $133.99K — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.07 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $630K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-14.61
|
$3.37M — | $1.78M — | $0.02 — | $0.02 — | $3.37M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.0037 — |
+8.82
|
$3.33M — | $1.77K — | $0.002899 — | $0.002899 — | $3.33M — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005999 — |
+10
|
$1.88M — | $5.21M — | $0.0005 — | $0.0005999 — | $1.88M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.75M — | $10K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
+7.69
|
$1.68M — | $63.84K — | $0.001299 — | $0.001299 — | $1.68M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
+50
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Stevia STEV | $0.002099 — |
+23.53
|
$1.2M — | $10K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
-35.42
|
$1.07M — | $10K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$4.65 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $8.26K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Stryve Foods SNAX | $0.22 — |
-8.26
|
$967.18K — | $5.07K — | $0.22 — | $0.23 — | $967.18K — | 0 | -$5.4 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
+25
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-7.5
|
$754.52K — | $12 — | $0.02 — | $0.02 — | $754.52K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||