Borsa: Shenzhen Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Semiconduttori (26)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.75 8.72 USD |
+0.37
|
$53.31B 7.41B USD | $3.49M 485.64K USD | $62.33 8.67 USD | $62.85 8.74 USD | $53.31B 7.41B USD | 53.17 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $89.47 12.44 USD |
-0.3
|
$42.53B 5.91B USD | $2.29M 318.25K USD | $89.3 12.42 USD | $90.65 12.6 USD | $42.53B 5.91B USD | 83.61 | $1.07 0.15 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.31 9.64 USD |
-0.57
|
$37.07B 5.15B USD | $1.81M 251.38K USD | $69.01 9.6 USD | $69.96 9.73 USD | $37.07B 5.15B USD | 239.00 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.33 9.78 USD |
-1.06
|
$36.76B 5.11B USD | $4.99M 694.3K USD | $70.22 9.76 USD | $71.19 9.9 USD | $36.76B 5.11B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.02 5.29 USD |
+0.48
|
$31.38B 4.36B USD | $11.13M 1.55M USD | $37.36 5.19 USD | $38.62 5.37 USD | $31.38B 4.36B USD | 152.08 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$26.3B 3.66B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $26.3B 3.66B USD | 23.99 | $1.99 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $79.88 11.11 USD |
+1.31
|
$17.35B 2.41B USD | $5.16M 716.84K USD | $78.24 10.88 USD | $81 11.26 USD | $17.35B 2.41B USD | 159.75 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $23.44 3.26 USD |
-0.76
|
$13.67B 1.9B USD | $8.62M 1.2M USD | $23.35 3.25 USD | $23.7 3.3 USD | $13.67B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.92 2.21 USD |
-0.5
|
$11.66B 1.62B USD | $4.5M 626.26K USD | $15.86 2.21 USD | $16.03 2.23 USD | $11.66B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.11 4.88 USD |
-0.88
|
$11B 1.53B USD | $956K 132.93K USD | $35.05 4.87 USD | $35.64 4.96 USD | $11B 1.53B USD | 52.40 | $0.67 0.09 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.74 2.88 USD |
-2.12
|
$10.63B 1.48B USD | $19.48M 2.71M USD | $20.62 2.87 USD | $21.13 2.94 USD | $10.63B 1.48B USD | 259.25 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.28 1.57 USD |
+1.08
|
$10.38B 1.44B USD | $8.04M 1.12M USD | $11.1 1.54 USD | $11.32 1.57 USD | $10.38B 1.44B USD | 80.57 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $20.02 2.78 USD |
+10
|
$9.23B 1.28B USD | $74.46M 10.35M USD | $17.52 2.44 USD | $20.02 2.78 USD | $9.23B 1.28B USD | 400.39 | $0.05 0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.05 3.34 USD |
-0.74
|
$8.21B 1.14B USD | $5.72M 795.48K USD | $23.8 3.31 USD | $24.23 3.37 USD | $8.21B 1.14B USD | 68.71 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.6 1.61 USD |
+2.11
|
$7.89B 1.1B USD | $18.79M 2.61M USD | $11.26 1.57 USD | $11.65 1.62 USD | $7.89B 1.1B USD | 36.25 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.31 1.29 USD |
-0.75
|
$7.54B 1.05B USD | $2.98M 414.85K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.54B 1.05B USD | 71.61 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.98 4.31 USD |
+0.1
|
$6.75B 937.86M USD | $1.96M 272.05K USD | $30.62 4.26 USD | $31.16 4.33 USD | $6.75B 937.86M USD | 0 | -$1.1 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.33 1.44 USD |
-1.43
|
$6.39B 888.33M USD | $52.26M 7.27M USD | $10.21 1.42 USD | $10.66 1.48 USD | $6.39B 888.33M USD | 172.16 | $0.06 0.008 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.42 1.17 USD |
-2.88
|
$6.39B 887.99M USD | $16.15M 2.25M USD | $8.38 1.17 USD | $8.63 1.2 USD | $6.39B 887.99M USD | 33.67 | $0.25 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.22 3.51 USD |
-2.32
|
$6.35B 882.63M USD | $11.46M 1.59M USD | $24.85 3.46 USD | $26.35 3.66 USD | $6.35B 882.63M USD | 229.27 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.23 2.26 USD |
-0.43
|
$6.09B 846.89M USD | $17.45M 2.43M USD | $16.01 2.23 USD | $16.38 2.28 USD | $6.09B 846.89M USD | 67.62 | $0.24 0.03 USD | |
| XC-TECH 300139.SZ | $21.35 2.97 USD |
+0.57
|
$5.85B 813.39M USD | $24.03M 3.34M USD | $20.87 2.9 USD | $21.46 2.98 USD | $5.85B 813.39M USD | 125.58 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.86 0.68 USD |
-1.62
|
$5.57B 775.15M USD | $22.5M 3.13M USD | $4.85 0.67 USD | $4.98 0.69 USD | $5.57B 775.15M USD | 0 | -$0.01 -0.001 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.33 1.02 USD |
-1.61
|
$4.96B 689.35M USD | $6.38M 887.18K USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.96B 689.35M USD | 733.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.6 0.78 USD |
+2.94
|
$3.84B 534.46M USD | $16.1M 2.24M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.84B 534.46M USD | 70.00 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.58 0.78 USD |
-2.28
|
$1.12B 155.56M USD | $1.52M 210.91K USD | $5.56 0.77 USD | $5.67 0.79 USD | $1.12B 155.56M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}