Borsa: Shenzhen Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Semiconduttori (26)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $6.44M 895.88K USD | $65.09 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.24 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $69.84 9.71 USD |
-0.47
|
$43.15B 6B USD | $4.25M 590.42K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.15B 6B USD | 85.17 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
-0.58
|
$37.92B 5.27B USD | $4.14M 575.28K USD | $70.6 9.82 USD | $71.62 9.96 USD | $37.92B 5.27B USD | 244.44 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.82 9.85 USD |
-0.9
|
$37.01B 5.15B USD | $5.71M 793.65K USD | $70.66 9.82 USD | $71.45 9.93 USD | $37.01B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.1 5.3 USD |
-1.01
|
$31.44B 4.37B USD | $11.66M 1.62M USD | $38.01 5.29 USD | $38.51 5.35 USD | $31.44B 4.37B USD | 152.40 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.08 7.1 USD |
-0.7
|
$27.75B 3.86B USD | $6.15M 854.93K USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.75B 3.86B USD | 25.28 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.02 11.4 USD |
-0.94
|
$17.81B 2.48B USD | $4.23M 588.17K USD | $81.6 11.35 USD | $84 11.68 USD | $17.81B 2.48B USD | 164.03 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $24.79 3.45 USD |
-0.84
|
$14.46B 2.01B USD | $22.32M 3.1M USD | $24.76 3.44 USD | $25.38 3.53 USD | $14.46B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.77 2.33 USD |
-0.65
|
$12.28B 1.71B USD | $6.82M 947.72K USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.28B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.37 5.34 USD |
-0.9
|
$12.02B 1.67B USD | $3.28M 455.55K USD | $38.23 5.32 USD | $38.97 5.42 USD | $12.02B 1.67B USD | 57.26 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.16 3.5 USD |
+3.24
|
$11.6B 1.61B USD | $103.63M 14.41M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.6B 1.61B USD | 503.19 | $0.05 0.006 USD | |
| CHANGELIGHT 300102.SZ | $11.34 1.58 USD |
-1.13
|
$10.44B 1.45B USD | $10.85M 1.51M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.44B 1.45B USD | 81.00 | $0.14 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.16 2.8 USD |
-1.47
|
$10.33B 1.44B USD | $15.03M 2.09M USD | $20.15 2.8 USD | $20.52 2.85 USD | $10.33B 1.44B USD | 252.00 | $0.08 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $15.89M 2.21M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.25 3.37 USD |
+1.25
|
$8.28B 1.15B USD | $8.32M 1.16M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.28B 1.15B USD | 69.28 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
-0.7
|
$8.1B 1.13B USD | $13.68M 1.9M USD | $9.98 1.39 USD | $10.09 1.4 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.43 4.37 USD |
-1.13
|
$6.84B 951.48M USD | $2.99M 415.78K USD | $31.4 4.37 USD | $31.85 4.43 USD | $6.84B 951.48M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.06 1.26 USD |
-0.77
|
$6.83B 949.69M USD | $19.88M 2.76M USD | $9.05 1.26 USD | $9.21 1.28 USD | $6.83B 949.69M USD | 36.24 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.5 2.29 USD |
-2.42
|
$6.19B 860.98M USD | $21.14M 2.94M USD | $16.41 2.28 USD | $16.9 2.35 USD | $6.19B 860.98M USD | 68.75 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.77 1.36 USD |
-0.51
|
$6.04B 840.17M USD | $13.89M 1.93M USD | $9.73 1.35 USD | $9.86 1.37 USD | $6.04B 840.17M USD | 162.83 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.14 0.71 USD |
+3.63
|
$5.9B 819.81M USD | $100.6M 13.99M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.9B 819.81M USD | 0 | -$0.01 -0.001 USD | |
| XC-TECH 300139.SZ | $19.63 2.73 USD |
-2.29
|
$5.38B 747.86M USD | $19.16M 2.66M USD | $19.61 2.73 USD | $19.98 2.78 USD | $5.38B 747.86M USD | 115.47 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.81 3.03 USD |
-1.85
|
$5.36B 745.55M USD | $6.66M 926K USD | $21.77 3.03 USD | $22.43 3.12 USD | $5.36B 745.55M USD | 198.27 | $0.11 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.67 1.07 USD |
-0.52
|
$5.19B 721.32M USD | $6.4M 890.42K USD | $7.66 1.07 USD | $7.73 1.07 USD | $5.19B 721.32M USD | 767.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $12M 1.67M USD | $5.73 0.8 USD | $5.8 0.81 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.27 0.73 USD |
-1.86
|
$1.06B 146.92M USD | $2.39M 331.66K USD | $5.26 0.73 USD | $5.4 0.75 USD | $1.06B 146.92M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}