Borsa: Shenzhen Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (27)
Shenzhen (27)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (27)
- {{item.name}}
- Tutti i settori
- Tecnologia (27)
Semiconduttori (27)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.11 8.78 USD |
-7
|
$53.62B 7.46B USD | $39.88M 5.54M USD | $61.07 8.49 USD | $67.45 9.38 USD | $53.62B 7.46B USD | 35.25 | $1.79 0.25 USD | |
| SG Micro Corp 300661.SZ | $91 12.65 USD |
-0.93
|
$43.11B 5.99B USD | $22.74M 3.16M USD | $85.69 11.91 USD | $96.82 13.46 USD | $43.11B 5.99B USD | 101.11 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $64.5 8.97 USD |
-17.18
|
$33.71B 4.69B USD | $19.95M 2.77M USD | $62.34 8.67 USD | $74.72 10.39 USD | $33.71B 4.69B USD | 429.99 | $0.15 0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.8 5.95 USD |
-13.57
|
$27.1B 3.77B USD | $53.54M 7.44M USD | $40.15 5.58 USD | $46.56 6.47 USD | $27.1B 3.77B USD | 164.61 | $0.26 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.54 5.5 USD |
-14.97
|
$21.48B 2.99B USD | $19.95M 2.77M USD | $37.9 5.27 USD | $44.84 6.23 USD | $21.48B 2.99B USD | 21.37 | $1.85 0.26 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $56.89 7.91 USD |
-15.92
|
$12.35B 1.72B USD | $9.91M 1.38M USD | $54.21 7.54 USD | $64.8 9.01 USD | $12.35B 1.72B USD | 142.22 | $0.4 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $18.68 2.6 USD |
-20
|
$10.89B 1.51B USD | $46.49M 6.46M USD | $18.68 2.6 USD | $22.22 3.09 USD | $10.89B 1.51B USD | 0 | -$0.63 -0.08 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $13.78 1.92 USD |
-17.88
|
$10.09B 1.4B USD | $24.9M 3.46M USD | $13.42 1.87 USD | $16.27 2.26 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $30.76 4.28 USD |
-13.52
|
$9.64B 1.34B USD | $8.93M 1.24M USD | $29.44 4.09 USD | $34.7 4.82 USD | $9.64B 1.34B USD | 52.13 | $0.59 0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.27 2.4 USD |
-20.01
|
$8.85B 1.23B USD | $34.65M 4.82M USD | $17.27 2.4 USD | $19.93 2.77 USD | $8.85B 1.23B USD | 215.87 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $9.19 1.28 USD |
-20.02
|
$8.46B 1.18B USD | $42.32M 5.88M USD | $9.19 1.28 USD | $10.88 1.51 USD | $8.46B 1.18B USD | 91.89 | $0.1 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.87 1.23 USD |
-9.95
|
$7.18B 998.93M USD | $15.08M 2.1M USD | $8.87 1.23 USD | $9.4 1.31 USD | $7.18B 998.93M USD | 63.35 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $19.41 2.7 USD |
-17.09
|
$6.63B 921.35M USD | $14.58M 2.03M USD | $18.73 2.6 USD | $22.57 3.14 USD | $6.63B 921.35M USD | 49.76 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.77 1.36 USD |
-19.98
|
$6.61B 918.6M USD | $33.69M 4.68M USD | $9.77 1.36 USD | $11.77 1.64 USD | $6.61B 918.6M USD | 32.56 | $0.3 0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.3 1.02 USD |
-9.99
|
$5.54B 769.87M USD | $24.18M 3.36M USD | $7.3 1.02 USD | $7.7 1.07 USD | $5.54B 769.87M USD | 29.19 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.45 2.01 USD |
-10.02
|
$5.42B 754.01M USD | $11.35M 1.58M USD | $14.45 2.01 USD | $14.85 2.06 USD | $5.42B 754.01M USD | 65.68 | $0.22 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.48 1.6 USD |
-9.96
|
$5.29B 736.07M USD | $7.62M 1.06M USD | $11.48 1.6 USD | $12.3 1.71 USD | $5.29B 736.07M USD | 0 | -$0.08 -0.01 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.27 1.15 USD |
-10.01
|
$5.11B 711.18M USD | $13.83M 1.92M USD | $8.27 1.15 USD | $8.62 1.2 USD | $5.11B 711.18M USD | 68.91 | $0.12 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.1 3.21 USD |
-16.43
|
$5.03B 699.31M USD | $9.06M 1.26M USD | $22.12 3.08 USD | $26.4 3.67 USD | $5.03B 699.31M USD | 0 | -$1.28 -0.1 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.29 1.01 USD |
-10
|
$4.94B 687.45M USD | $19.14M 2.66M USD | $7.29 1.01 USD | $7.65 1.06 USD | $4.94B 687.45M USD | 729.00 | $0.01 0.001 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.26 0.59 USD |
-9.94
|
$4.89B 679.45M USD | $29.27M 4.07M USD | $4.26 0.59 USD | $4.43 0.62 USD | $4.89B 679.45M USD | 0 | -$0.29 -0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $16.89 2.35 USD |
-10.02
|
$4.15B 577.36M USD | $2.9M 402.86K USD | $16.89 2.35 USD | $17.5 2.43 USD | $4.15B 577.36M USD | 112.59 | $0.15 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.14 2.11 USD |
-16.77
|
$4.15B 576.8M USD | $48.3M 6.72M USD | $14.61 2.03 USD | $16.69 2.32 USD | $4.15B 576.8M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.19 0.58 USD |
-20.04
|
$2.88B 399.78M USD | $35.19M 4.89M USD | $4.19 0.58 USD | $4.95 0.69 USD | $2.88B 399.78M USD | 139.66 | $0.03 0.004 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.2 0.58 USD |
-14.81
|
$842.13M 117.09M USD | $3.42M 475.8K USD | $4.19 0.58 USD | $4.66 0.65 USD | $842.13M 117.09M USD | 0 | -$0.03 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}