Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.56 3.18 USD |
-0.92
|
CN¥27.16B 4.01B USD | CN¥28.57M 4.22M USD | CN¥21.39 3.16 USD | CN¥22.07 3.26 USD | CN¥27.16B 4.01B USD | 431.19 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.95 3.09 USD |
-0.19
|
CN¥21.30B 3.14B USD | CN¥9.51M 1.4M USD | CN¥20.87 3.08 USD | CN¥21.38 3.15 USD | CN¥21.30B 3.14B USD | 33.79 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥17.92B 2.64B USD | CN¥27.46M 4.05M USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.36 2.41 USD |
-1.09
|
CN¥16.12B 2.38B USD | CN¥18.53M 2.73M USD | CN¥16.37 2.42 USD | CN¥16.88 2.49 USD | CN¥16.12B 2.38B USD | 74.36 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥15.69B 2.32B USD | CN¥386.42M 57.01M USD | CN¥5.85 0.86 USD | CN¥6.27 0.93 USD | CN¥15.69B 2.32B USD | 98.16 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.50 2.14 USD |
-1.02
|
CN¥15.14B 2.23B USD | CN¥34.80M 5.14M USD | CN¥14.49 2.14 USD | CN¥15.17 2.24 USD | CN¥15.14B 2.23B USD | 72.50 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.19 7.41 USD |
+2.64
|
CN¥12.46B 1.84B USD | CN¥8.01M 1.18M USD | CN¥49.00 7.23 USD | CN¥52.58 7.76 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.73 2.03 USD |
-1.51
|
CN¥11.61B 1.71B USD | CN¥8.14M 1.2M USD | CN¥13.74 2.03 USD | CN¥14.14 2.09 USD | CN¥11.61B 1.71B USD | 196.14 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.53 1.55 USD |
-1.77
|
CN¥10.96B 1.62B USD | CN¥8.45M 1.25M USD | CN¥10.52 1.55 USD | CN¥10.84 1.6 USD | CN¥10.96B 1.62B USD | 36.31 | CN¥0.29 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.75 2.18 USD |
-1.47
|
CN¥10.38B 1.53B USD | CN¥11.09M 1.64M USD | CN¥14.72 2.17 USD | CN¥15.25 2.25 USD | CN¥10.38B 1.53B USD | 19.15 | CN¥0.77 0.11 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.36 3.74 USD |
+0.88
|
CN¥10.36B 1.53B USD | CN¥16.44M 2.43M USD | CN¥25.32 3.74 USD | CN¥26.77 3.95 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.83 2.78 USD |
-1.67
|
CN¥9.99B 1.47B USD | CN¥12.59M 1.86M USD | CN¥18.83 2.78 USD | CN¥19.41 2.86 USD | CN¥9.99B 1.47B USD | 171.18 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.82 2.48 USD |
-0.47
|
CN¥8.50B 1.25B USD | CN¥22.59M 3.33M USD | CN¥16.82 2.48 USD | CN¥17.73 2.62 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.04 1.92 USD |
-1.21
|
CN¥8.13B 1.2B USD | CN¥16.08M 2.37M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥8.13B 1.2B USD | 0 | -CN¥1.96 -0.2 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥3.81 0.56 USD |
-12.61
|
CN¥7.87B 1.16B USD | CN¥158.68M 23.41M USD | CN¥3.80 0.56 USD | CN¥4.44 0.66 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.29 1.08 USD |
+1.53
|
CN¥7.34B 1.08B USD | CN¥22.21M 3.28M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.54 2.15 USD |
-1.56
|
CN¥7.10B 1.05B USD | CN¥16.96M 2.5M USD | CN¥14.53 2.14 USD | CN¥15.17 2.24 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥6.90B 1.02B USD | CN¥17.22M 2.54M USD | CN¥4.79 0.71 USD | CN¥4.94 0.73 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥6.45B 951.17M USD | CN¥184.59M 27.24M USD | CN¥3.03 0.45 USD | CN¥3.14 0.46 USD | CN¥6.45B 951.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.63 1.42 USD |
-0.72
|
CN¥6.42B 947.51M USD | CN¥74.09M 10.93M USD | CN¥9.63 1.42 USD | CN¥9.92 1.46 USD | CN¥6.42B 947.51M USD | 56.64 | CN¥0.17 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.36 3.15 USD |
-0.84
|
CN¥6.33B 934.09M USD | CN¥4.02M 592.98K USD | CN¥21.33 3.15 USD | CN¥21.94 3.24 USD | CN¥6.33B 934.09M USD | 305.14 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.66 4.08 USD |
-0.68
|
CN¥6.00B 885.54M USD | CN¥3.18M 469.06K USD | CN¥27.51 4.06 USD | CN¥28.43 4.19 USD | CN¥6.00B 885.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.30 1.96 USD |
-1.41
|
CN¥5.70B 841.29M USD | CN¥4.53M 667.73K USD | CN¥13.31 1.96 USD | CN¥13.70 2.02 USD | CN¥5.70B 841.29M USD | 73.88 | CN¥0.18 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.26 1.96 USD |
-0.97
|
CN¥5.17B 762.81M USD | CN¥5.47M 806.9K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.17B 762.81M USD | 57.65 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥5.01B 739.3M USD | CN¥5.95M 878.18K USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥5.01B 739.3M USD | 109.29 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥4.84B 713.67M USD | CN¥21.15M 3.12M USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.30 8.16 USD |
+0.34
|
CN¥4.80B 708.03M USD | CN¥2.64M 389.56K USD | CN¥54.96 8.11 USD | CN¥57.08 8.42 USD | CN¥4.80B 708.03M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥4.43B 654.04M USD | CN¥12.26M 1.81M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥4.43B 653.04M USD | CN¥7.70M 1.14M USD | CN¥6.67 0.98 USD | CN¥6.87 1.01 USD | CN¥4.43B 653.04M USD | 223.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.73 1.73 USD |
-1.01
|
CN¥4.36B 643.26M USD | CN¥3.16M 466.74K USD | CN¥11.71 1.73 USD | CN¥11.98 1.77 USD | CN¥4.36B 643.26M USD | 97.75 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.39 5.07 USD |
-0.12
|
CN¥4.11B 606.74M USD | CN¥1.03M 151.69K USD | CN¥34.23 5.05 USD | CN¥35.25 5.2 USD | CN¥4.11B 606.74M USD | 51.32 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.51 3.47 USD |
-0.8
|
CN¥4.01B 592.31M USD | CN¥6.77M 999.37K USD | CN¥23.50 3.47 USD | CN¥24.42 3.6 USD | CN¥4.01B 592.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥3.82B 563.45M USD | CN¥4.54M 669.52K USD | CN¥8.86 1.31 USD | CN¥9.13 1.35 USD | CN¥3.82B 563.45M USD | 111.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥3.38B 498.98M USD | CN¥8.66M 1.28M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥3.38B 498.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-0.92
|
CN¥3.35B 494.13M USD | CN¥6.79M 1M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.33B 491.03M USD | CN¥8.25M 1.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥3.33B 491.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.33B 490.83M USD | CN¥15.11M 2.23M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.32B 490.4M USD | CN¥13.75M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.86 2.49 USD |
-0.24
|
CN¥3.26B 481.66M USD | CN¥12.03M 1.78M USD | CN¥16.86 2.49 USD | CN¥17.24 2.54 USD | CN¥3.26B 481.66M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.42 1.39 USD |
-0.95
|
CN¥3.23B 476.28M USD | CN¥6.97M 1.03M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.30 5.06 USD |
+1.39
|
CN¥3.19B 471.19M USD | CN¥5.07M 747.54K USD | CN¥33.99 5.02 USD | CN¥36.26 5.35 USD | CN¥3.19B 471.19M USD | 686.00 | CN¥0.05 0.007 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.09 1.93 USD |
-0.83
|
CN¥3.03B 446.9M USD | CN¥4.46M 658.67K USD | CN¥13.05 1.93 USD | CN¥13.59 2.01 USD | CN¥3.03B 446.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-0.94
|
CN¥2.96B 436.54M USD | CN¥65.53M 9.67M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥2.96B 436.54M USD | 22.57 | CN¥0.14 0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.85 1.01 USD |
+5.06
|
CN¥2.52B 371.69M USD | CN¥7.43M 1.1M USD | CN¥6.49 0.96 USD | CN¥7.10 1.05 USD | CN¥2.52B 371.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.30 3 USD |
+0.25
|
CN¥2.40B 353.58M USD | CN¥2.50M 369.4K USD | CN¥20.16 2.97 USD | CN¥21.02 3.1 USD | CN¥2.40B 353.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.48 1.4 USD |
-1.46
|
CN¥2.29B 337.29M USD | CN¥3.64M 536.39K USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥2.20B 324.05M USD | CN¥6.64M 979.14K USD | CN¥10.41 1.54 USD | CN¥10.99 1.62 USD | CN¥2.20B 324.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.15 0.91 USD |
-3
|
CN¥1.93B 284.65M USD | CN¥6.95M 1.03M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥1.93B 284.65M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥1.55B 229.1M USD | CN¥4.14M 610.3K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.79 1.3 USD |
-3.09
|
CN¥1.45B 214.18M USD | CN¥4.09M 603.99K USD | CN¥8.77 1.29 USD | CN¥9.25 1.36 USD | CN¥1.45B 214.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
