Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (52)
- {{country.name}}
- Tutti i paesi
- Cina (52)
Shenzhen (52)
- {{item.name}}
- Tutte le borse
- Shanghai (17)
- Shenzhen (52)
Tecnologia (52)
- {{item.name}}
- Tutti i settori
- Tecnologia (52)
Information technology (52)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.43 1.73 USD |
+1.06
|
$15.58B 2.17B USD | $32.64M 4.54M USD | $12.1 1.68 USD | $12.43 1.73 USD | $15.58B 2.17B USD | 1243.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.37 3.11 USD |
+1.87
|
$13.94B 1.94B USD | $9.31M 1.3M USD | $21.73 3.02 USD | $22.49 3.13 USD | $13.94B 1.94B USD | 37.91 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5 0.7 USD |
+0.4
|
$13.32B 1.85B USD | $58.3M 8.11M USD | $4.91 0.68 USD | $5.02 0.7 USD | $13.32B 1.85B USD | 33.33 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.38 1.72 USD |
+3.25
|
$11.94B 1.66B USD | $131.35M 18.26M USD | $11.7 1.63 USD | $12.88 1.79 USD | $11.94B 1.66B USD | 82.53 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.38 1.72 USD |
+1.56
|
$8.72B 1.21B USD | $7.52M 1.05M USD | $12.08 1.68 USD | $12.39 1.72 USD | $8.72B 1.21B USD | 26.91 | $0.46 0.06 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
0
|
$8.17B 1.14B USD | $30.57M 4.25M USD | $6.29 0.87 USD | $6.44 0.9 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.83 1.64 USD |
-2.39
|
$7.31B 1.02B USD | $14.49M 2.01M USD | $11.67 1.62 USD | $12.08 1.68 USD | $7.31B 1.02B USD | 21.90 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.92
|
$6.95B 966.59M USD | $11.39M 1.58M USD | $6.73 0.94 USD | $6.96 0.97 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.16 2.25 USD |
+2.21
|
$6.63B 921.53M USD | $5.17M 718.87K USD | $15.7 2.18 USD | $16.16 2.25 USD | $6.63B 921.53M USD | 15.53 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.61 0.92 USD |
+2.32
|
$6.51B 905.15M USD | $17.38M 2.42M USD | $6.38 0.89 USD | $6.61 0.92 USD | $6.51B 905.15M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.27 5.18 USD |
+2.25
|
$6.22B 865.07M USD | $2.61M 362.61K USD | $36.36 5.06 USD | $37.55 5.22 USD | $6.22B 865.07M USD | 29.81 | $1.25 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.57 2.3 USD |
-1.02
|
$6.16B 856.85M USD | $5.42M 754.13K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.16B 856.85M USD | 32.49 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+1.85
|
$5.83B 810.84M USD | $21.45M 2.98M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.75 0.38 USD |
+0.73
|
$5.68B 790.21M USD | $10.46M 1.45M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.68B 790.21M USD | 45.83 | $0.06 0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.92 1.52 USD |
+1.49
|
$5.47B 759.88M USD | $8.14M 1.13M USD | $10.61 1.48 USD | $10.95 1.52 USD | $5.47B 759.88M USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.58 1.89 USD |
+0.97
|
$5.35B 743.47M USD | $7.91M 1.1M USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.35B 743.47M USD | 33.95 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
+0.79
|
$5.26B 731.99M USD | $8.28M 1.15M USD | $8.78 1.22 USD | $8.91 1.24 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.93 1.8 USD |
+0.7
|
$5.23B 727.1M USD | $3.97M 552.45K USD | $12.75 1.77 USD | $12.94 1.8 USD | $5.23B 727.1M USD | 30.06 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.77 1.5 USD |
+1.99
|
$4.62B 641.99M USD | $16.57M 2.3M USD | $10.48 1.46 USD | $10.82 1.5 USD | $4.62B 641.99M USD | 37.13 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.68 1.21 USD |
+1.05
|
$4.61B 640.44M USD | $12.74M 1.77M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.61B 640.44M USD | 96.44 | $0.09 0.01 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $47.94 6.67 USD |
+0.4
|
$4.16B 578.42M USD | $2.02M 280.45K USD | $46.9 6.52 USD | $47.98 6.67 USD | $4.16B 578.42M USD | 49.93 | $0.96 0.13 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.34 1.72 USD |
+1.56
|
$4.08B 567.59M USD | $6.41M 891.52K USD | $12.05 1.68 USD | $12.34 1.72 USD | $4.08B 567.59M USD | 26.25 | $0.47 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+1.54
|
$3.94B 547.33M USD | $11.42M 1.59M USD | $5.79 0.81 USD | $5.95 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.66 0.37 USD |
+2.31
|
$3.82B 530.84M USD | $23.29M 3.24M USD | $2.56 0.36 USD | $2.66 0.37 USD | $3.82B 530.84M USD | 0 | -$0.22 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.99 1.11 USD |
+1.4
|
$3.71B 516.37M USD | $10.05M 1.4M USD | $7.8 1.08 USD | $8.06 1.12 USD | $3.71B 516.37M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.67 1.48 USD |
+2.3
|
$3.53B 491.34M USD | $8.02M 1.12M USD | $10.3 1.43 USD | $10.78 1.5 USD | $3.53B 491.34M USD | 152.42 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.43 2.84 USD |
+1.19
|
$3.49B 485.05M USD | $2.18M 302.45K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.49B 485.05M USD | 204.30 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.29 1.15 USD |
+1.72
|
$3.47B 482.99M USD | $5.88M 817.39K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.47B 482.99M USD | 34.54 | $0.24 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.19 2.11 USD |
+3.62
|
$3.08B 427.75M USD | $5.72M 795.4K USD | $14.51 2.02 USD | $15.41 2.14 USD | $3.08B 427.75M USD | 36.16 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.65 3.98 USD |
+0.7
|
$2.98B 414.29M USD | $1.45M 202.21K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.98B 414.29M USD | 32.93 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
+1.42
|
$2.68B 372.92M USD | $3.6M 501.24K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.14 0.99 USD |
+2.88
|
$2.39B 332.58M USD | $3.47M 482.66K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.39B 332.58M USD | 238.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.47 0.9 USD |
-2.12
|
$2.38B 330.84M USD | $53.97M 7.5M USD | $6.31 0.88 USD | $6.58 0.91 USD | $2.38B 330.84M USD | 58.81 | $0.11 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.34 1.3 USD |
+2.08
|
$2.25B 313.03M USD | $5.52M 768.09K USD | $9.02 1.25 USD | $9.35 1.3 USD | $2.25B 313.03M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $6.12 0.85 USD |
+1.83
|
$1.92B 266.74M USD | $7.55M 1.05M USD | $5.91 0.82 USD | $6.12 0.85 USD | $1.92B 266.74M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $10.28 1.43 USD |
+3.52
|
$1.69B 235.11M USD | $3.42M 475.26K USD | $9.85 1.37 USD | $10.27 1.43 USD | $1.69B 235.11M USD | 257.00 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.8 0.25 USD |
+2.27
|
$1.69B 234.33M USD | $21.58M 3M USD | $1.76 0.24 USD | $1.84 0.26 USD | $1.69B 234.33M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.97 2.92 USD |
+1.3
|
$1.41B 196.05M USD | $1.31M 182.78K USD | $20.4 2.84 USD | $20.98 2.92 USD | $1.41B 196.05M USD | 1048.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.71 0.24 USD |
-2.84
|
$1.14B 158.55M USD | $40.96M 5.69M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.14B 158.55M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
+4.65
|
$943.73M 131.22M USD | $11.7M 1.63M USD | $0.88 0.12 USD | $0.9 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}