Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.21 3.28 USD |
+3.4
|
CN¥27.98B 4.13B USD | CN¥31.61M 4.66M USD | CN¥21.31 3.14 USD | CN¥22.29 3.29 USD | CN¥27.98B 4.13B USD | 444.19 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥21.34 3.15 USD |
+1.72
|
CN¥21.70B 3.2B USD | CN¥15.65M 2.31M USD | CN¥20.67 3.05 USD | CN¥21.48 3.17 USD | CN¥21.70B 3.2B USD | 34.41 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.27 1.52 USD |
+4.69
|
CN¥18.46B 2.72B USD | CN¥52.27M 7.71M USD | CN¥9.75 1.44 USD | CN¥10.32 1.52 USD | CN¥18.46B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥17.11 2.52 USD |
+3.38
|
CN¥16.86B 2.49B USD | CN¥33.34M 4.92M USD | CN¥16.38 2.42 USD | CN¥17.26 2.55 USD | CN¥16.86B 2.49B USD | 77.77 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.96 0.88 USD |
+3.65
|
CN¥15.88B 2.34B USD | CN¥422.44M 62.33M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥15.88B 2.34B USD | 99.33 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥15.17 2.24 USD |
+6.83
|
CN¥15.84B 2.34B USD | CN¥69.41M 10.24M USD | CN¥14.20 2.1 USD | CN¥15.45 2.28 USD | CN¥15.84B 2.34B USD | 75.84 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥49.10 7.24 USD |
+4.05
|
CN¥12.19B 1.8B USD | CN¥6.39M 942.31K USD | CN¥46.91 6.92 USD | CN¥49.58 7.32 USD | CN¥12.19B 1.8B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.14 2.09 USD |
+3.74
|
CN¥11.96B 1.76B USD | CN¥14.39M 2.12M USD | CN¥13.52 1.99 USD | CN¥14.14 2.09 USD | CN¥11.96B 1.76B USD | 202.00 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.95 1.62 USD |
+0.92
|
CN¥11.39B 1.68B USD | CN¥12.01M 1.77M USD | CN¥10.74 1.58 USD | CN¥11.01 1.62 USD | CN¥11.39B 1.68B USD | 37.75 | CN¥0.29 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.90 3.97 USD |
+2.28
|
CN¥10.99B 1.62B USD | CN¥18.91M 2.79M USD | CN¥25.70 3.79 USD | CN¥27.34 4.03 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.33 2.26 USD |
+1.86
|
CN¥10.79B 1.59B USD | CN¥19.72M 2.91M USD | CN¥14.92 2.2 USD | CN¥15.34 2.26 USD | CN¥10.79B 1.59B USD | 19.90 | CN¥0.77 0.11 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.70 2.91 USD |
+1.34
|
CN¥10.45B 1.54B USD | CN¥20.81M 3.07M USD | CN¥19.23 2.84 USD | CN¥19.78 2.92 USD | CN¥10.45B 1.54B USD | 179.09 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.50 2.58 USD |
+9.38
|
CN¥8.85B 1.31B USD | CN¥36.96M 5.45M USD | CN¥15.77 2.33 USD | CN¥17.55 2.59 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.19 0.62 USD |
+8.27
|
CN¥8.66B 1.28B USD | CN¥145.71M 21.5M USD | CN¥3.89 0.57 USD | CN¥4.19 0.62 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.73 2.03 USD |
+4.17
|
CN¥8.56B 1.26B USD | CN¥25.55M 3.77M USD | CN¥13.04 1.92 USD | CN¥13.77 2.03 USD | CN¥8.56B 1.26B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.39 2.27 USD |
-0.32
|
CN¥7.51B 1.11B USD | CN¥27.34M 4.03M USD | CN¥15.10 2.23 USD | CN¥15.56 2.3 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.39 1.09 USD |
+2.35
|
CN¥7.45B 1.1B USD | CN¥35.83M 5.29M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.98 0.73 USD |
+2.89
|
CN¥7.17B 1.06B USD | CN¥24.59M 3.63M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.18 0.47 USD |
+10.03
|
CN¥6.74B 994.98M USD | CN¥336.85M 49.7M USD | CN¥2.82 0.42 USD | CN¥3.18 0.47 USD | CN¥6.74B 994.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.92 1.46 USD |
+2.59
|
CN¥6.62B 976.04M USD | CN¥114.87M 16.95M USD | CN¥9.56 1.41 USD | CN¥10.10 1.49 USD | CN¥6.62B 976.04M USD | 58.35 | CN¥0.17 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.07 3.26 USD |
+1.71
|
CN¥6.54B 965.14M USD | CN¥6.42M 946.89K USD | CN¥21.50 3.17 USD | CN¥22.12 3.26 USD | CN¥6.54B 965.14M USD | 315.28 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥28.31 4.18 USD |
+2.54
|
CN¥6.14B 906.35M USD | CN¥5.13M 756.68K USD | CN¥27.62 4.08 USD | CN¥28.49 4.2 USD | CN¥6.14B 906.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.85 2.04 USD |
+2.82
|
CN¥5.94B 876.08M USD | CN¥7.62M 1.12M USD | CN¥13.39 1.98 USD | CN¥13.88 2.05 USD | CN¥5.94B 876.08M USD | 76.94 | CN¥0.18 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.63 2.01 USD |
+1.94
|
CN¥5.31B 784.09M USD | CN¥7.76M 1.15M USD | CN¥13.24 1.95 USD | CN¥13.65 2.01 USD | CN¥5.31B 784.09M USD | 59.26 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.26 1.66 USD |
+2.36
|
CN¥5.16B 761.62M USD | CN¥11.25M 1.66M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥5.16B 761.62M USD | 112.59 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥5.02B 741.2M USD | CN¥32.41M 4.78M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.72 8.37 USD |
+5.94
|
CN¥4.92B 726.21M USD | CN¥4.41M 651.17K USD | CN¥52.29 7.72 USD | CN¥57.14 8.43 USD | CN¥4.92B 726.21M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.66 0.84 USD |
+4.43
|
CN¥4.60B 678M USD | CN¥25.83M 3.81M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥4.60B 678M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.93 1.02 USD |
+2.51
|
CN¥4.58B 676.47M USD | CN¥11.89M 1.75M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.58B 676.47M USD | 231.00 | CN¥0.03 0.004 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
+1.17
|
CN¥4.49B 663M USD | CN¥3.77M 555.76K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 663M USD | 100.75 | CN¥0.12 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥35.77 5.28 USD |
+3.35
|
CN¥4.28B 631.08M USD | CN¥1.63M 240.68K USD | CN¥34.40 5.08 USD | CN¥35.81 5.28 USD | CN¥4.28B 631.08M USD | 53.38 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.94 3.68 USD |
+5.63
|
CN¥4.26B 628.34M USD | CN¥13.23M 1.95M USD | CN¥23.35 3.45 USD | CN¥25.33 3.74 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.12 1.35 USD |
+2.01
|
CN¥3.92B 578.68M USD | CN¥6.74M 994.84K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥3.92B 578.68M USD | 114.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.08 1.49 USD |
+1.72
|
CN¥3.55B 523.38M USD | CN¥9.72M 1.43M USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥3.55B 523.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥3.54B 522.92M USD | CN¥25.77M 3.8M USD | CN¥5.49 0.81 USD | CN¥5.79 0.85 USD | CN¥3.54B 522.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.50 1.11 USD |
+4.31
|
CN¥3.49B 514.35M USD | CN¥14.50M 2.14M USD | CN¥7.12 1.05 USD | CN¥7.55 1.11 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.47B 512.16M USD | CN¥18.59M 2.74M USD | CN¥5.46 0.81 USD | CN¥5.70 0.84 USD | CN¥3.47B 512.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.74 1.14 USD |
+1.84
|
CN¥3.44B 507.91M USD | CN¥8.77M 1.29M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥3.44B 507.91M USD | 85.99 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥3.38B 499.03M USD | CN¥11.15M 1.65M USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥3.38B 499.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.33 2.56 USD |
+3.46
|
CN¥3.36B 495.09M USD | CN¥20.12M 2.97M USD | CN¥16.53 2.44 USD | CN¥17.45 2.57 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.16 5.04 USD |
+11.42
|
CN¥3.18B 469.26M USD | CN¥5.61M 827.31K USD | CN¥30.29 4.47 USD | CN¥34.66 5.11 USD | CN¥3.18B 469.26M USD | 683.20 | CN¥0.05 0.007 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.72 2.02 USD |
+7.19
|
CN¥3.17B 468.41M USD | CN¥10.09M 1.49M USD | CN¥12.92 1.91 USD | CN¥13.77 2.03 USD | CN¥3.17B 468.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.27 0.48 USD |
+10.1
|
CN¥3.06B 451.74M USD | CN¥57.78M 8.53M USD | CN¥2.95 0.44 USD | CN¥3.27 0.48 USD | CN¥3.06B 451.74M USD | 23.35 | CN¥0.14 0.02 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.67 0.98 USD |
+3.41
|
CN¥2.45B 361.92M USD | CN¥5.70M 840.59K USD | CN¥6.45 0.95 USD | CN¥6.76 1 USD | CN¥2.45B 361.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.51 3.03 USD |
+1.08
|
CN¥2.42B 357.24M USD | CN¥3.23M 476.06K USD | CN¥19.97 2.95 USD | CN¥20.86 3.08 USD | CN¥2.42B 357.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.87 1.46 USD |
+3.46
|
CN¥2.38B 351.17M USD | CN¥6.07M 895.2K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥2.38B 351.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.92 1.61 USD |
+4.4
|
CN¥2.29B 337.97M USD | CN¥8.79M 1.3M USD | CN¥10.33 1.52 USD | CN¥11.09 1.64 USD | CN¥2.29B 337.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.42 0.95 USD |
+3.05
|
CN¥2.01B 297.14M USD | CN¥6.85M 1.01M USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.01B 297.14M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥1.55B 229.1M USD | CN¥4.90M 723.25K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.33 1.38 USD |
+4.36
|
CN¥1.54B 227.34M USD | CN¥6.34M 936.06K USD | CN¥8.85 1.31 USD | CN¥9.34 1.38 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
