Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥27.50B 4.06B USD | CN¥14.54M 2.15M USD | CN¥21.55 3.18 USD | CN¥22.16 3.27 USD | CN¥27.50B 4.06B USD | 436.60 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.91 3.09 USD |
-2.01
|
CN¥21.26B 3.14B USD | CN¥8.35M 1.23M USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥21.26B 3.14B USD | 33.19 | CN¥0.63 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.10 1.49 USD |
-1.66
|
CN¥18.16B 2.68B USD | CN¥27.54M 4.06M USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥18.16B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.69 2.46 USD |
-2.45
|
CN¥16.44B 2.43B USD | CN¥16.17M 2.39M USD | CN¥16.00 2.36 USD | CN¥16.83 2.48 USD | CN¥16.44B 2.43B USD | 75.86 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.07 0.9 USD |
+1.85
|
CN¥16.17B 2.39B USD | CN¥318.47M 46.99M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥16.17B 2.39B USD | 101.16 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.83 2.19 USD |
-2.24
|
CN¥15.49B 2.29B USD | CN¥27.52M 4.06M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.49B 2.29B USD | 70.61 | CN¥0.21 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.76 7.19 USD |
-0.69
|
CN¥12.10B 1.79B USD | CN¥3.46M 511.12K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.09 2.08 USD |
-0.35
|
CN¥11.92B 1.76B USD | CN¥6.70M 988.41K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.92B 1.76B USD | 201.28 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥11.28B 1.66B USD | CN¥5.75M 848.02K USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.28B 1.66B USD | 36.13 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.10 2.23 USD |
-1.5
|
CN¥10.63B 1.57B USD | CN¥8.98M 1.33M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.63B 1.57B USD | 19.35 | CN¥0.78 0.12 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.29 3.73 USD |
-5.99
|
CN¥10.33B 1.52B USD | CN¥13.71M 2.02M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.38 2.86 USD |
-1.62
|
CN¥10.28B 1.52B USD | CN¥9.51M 1.4M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.28B 1.52B USD | 176.18 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.06 2.52 USD |
-2.51
|
CN¥8.63B 1.27B USD | CN¥17.88M 2.64M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥8.39B 1.24B USD | CN¥65.22M 9.62M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.34 1.97 USD |
-2.84
|
CN¥8.31B 1.23B USD | CN¥10.42M 1.54M USD | CN¥13.20 1.95 USD | CN¥13.62 2.01 USD | CN¥8.31B 1.23B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.25 1.07 USD |
-1.89
|
CN¥7.30B 1.08B USD | CN¥12.75M 1.88M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.94 2.2 USD |
-2.92
|
CN¥7.29B 1.08B USD | CN¥10.87M 1.6M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥7.06B 1.04B USD | CN¥12.71M 1.88M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.05 1.48 USD |
+1.31
|
CN¥6.70B 988.83M USD | CN¥61.51M 9.08M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.70B 988.83M USD | 59.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.05 0.45 USD |
-4.09
|
CN¥6.47B 954.3M USD | CN¥172.11M 25.39M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.47B 954.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.70 3.2 USD |
-1.68
|
CN¥6.43B 948.96M USD | CN¥3.10M 457.93K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.43B 948.96M USD | 310.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.96 4.13 USD |
-1.24
|
CN¥6.07B 895.14M USD | CN¥2.36M 348.13K USD | CN¥27.43 4.05 USD | CN¥28.23 4.17 USD | CN¥6.07B 895.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.62 2.01 USD |
-1.66
|
CN¥5.84B 861.53M USD | CN¥3.73M 550.17K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.84B 861.53M USD | 71.68 | CN¥0.19 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.58 2 USD |
-0.37
|
CN¥5.29B 781.22M USD | CN¥3.75M 552.96K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.29B 781.22M USD | 59.04 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.94 1.61 USD |
-2.84
|
CN¥5.02B 739.97M USD | CN¥5.76M 849.99K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.02B 739.97M USD | 109.39 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥4.95B 730.61M USD | CN¥14.62M 2.16M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.95B 730.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.18 8.14 USD |
-2.72
|
CN¥4.79B 706.5M USD | CN¥2.72M 400.78K USD | CN¥52.88 7.8 USD | CN¥55.63 8.21 USD | CN¥4.79B 706.5M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥4.51B 665.73M USD | CN¥6.20M 915.38K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.51B 665.73M USD | 227.33 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.50B 663.62M USD | CN¥9.87M 1.46M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.50B 663.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.87 1.75 USD |
-1.82
|
CN¥4.41B 650.93M USD | CN¥2.18M 321.79K USD | CN¥11.84 1.75 USD | CN¥12.01 1.77 USD | CN¥4.41B 650.93M USD | 91.30 | CN¥0.13 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.67 5.12 USD |
-3.08
|
CN¥4.15B 611.68M USD | CN¥634.20K 93.57K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.15B 611.68M USD | 50.24 | CN¥0.69 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.95 3.53 USD |
-3.97
|
CN¥4.09B 603.4M USD | CN¥7.46M 1.1M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.09B 603.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥3.88B 572.34M USD | CN¥3.85M 568.47K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.88B 572.34M USD | 112.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.93 1.47 USD |
-1.49
|
CN¥3.49B 515.6M USD | CN¥4.40M 649.89K USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.49B 515.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.36 0.79 USD |
-3.25
|
CN¥3.43B 505.93M USD | CN¥12.87M 1.9M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥3.43B 505.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.41B 503.09M USD | CN¥9.31M 1.37M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.41B 503.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.31 1.08 USD |
-2.53
|
CN¥3.40B 501.32M USD | CN¥7.78M 1.15M USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥3.40B 501.32M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥3.39B 500.03M USD | CN¥4.81M 709.49K USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.39B 500.03M USD | 84.66 | CN¥0.09 0.01 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥3.30B 486.89M USD | CN¥4.55M 671.22K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.30B 486.89M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.01 2.51 USD |
-1.85
|
CN¥3.29B 485.94M USD | CN¥8.55M 1.26M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.29B 485.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.35 1.97 USD |
-2.7
|
CN¥3.09B 455.78M USD | CN¥4.95M 731.08K USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.09B 455.78M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.04 4.87 USD |
-3.28
|
CN¥3.08B 453.88M USD | CN¥2.71M 399.72K USD | CN¥32.42 4.78 USD | CN¥35.10 5.18 USD | CN¥3.08B 453.88M USD | 550.66 | CN¥0.06 0.008 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-3.36
|
CN¥2.96B 436.54M USD | CN¥37.49M 5.53M USD | CN¥2.98 0.44 USD | CN¥3.21 0.47 USD | CN¥2.96B 436.54M USD | 21.06 | CN¥0.15 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.64 3.05 USD |
+0.63
|
CN¥2.44B 359.51M USD | CN¥2.19M 323.02K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.44B 359.51M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥2.40B 354.32M USD | CN¥3.25M 480.15K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 354.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.74 1.44 USD |
-1.32
|
CN¥2.35B 346.54M USD | CN¥2.82M 416.53K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.35B 346.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.71 1.58 USD |
-1.92
|
CN¥2.25B 331.48M USD | CN¥4.47M 658.8K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.25B 331.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥2.01B 296.22M USD | CN¥3.92M 578.12K USD | CN¥6.26 0.92 USD | CN¥6.42 0.95 USD | CN¥2.01B 296.22M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥1.57B 232.25M USD | CN¥4.84M 714.14K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.57B 232.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥1.51B 223.44M USD | CN¥2.48M 366.11K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.51B 223.44M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
