Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.92 3.23 USD |
-1.31
|
CN¥27.62B 4.07B USD | CN¥41.47M 6.12M USD | CN¥21.55 3.18 USD | CN¥22.70 3.35 USD | CN¥27.62B 4.07B USD | 438.39 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.97 3.09 USD |
-1.73
|
CN¥21.32B 3.15B USD | CN¥10.01M 1.48M USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥21.32B 3.15B USD | 33.82 | CN¥0.62 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥18.19B 2.68B USD | CN¥33.04M 4.88M USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥16.45B 2.43B USD | CN¥19.93M 2.94M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥16.45B 2.43B USD | 75.90 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥16.04B 2.37B USD | CN¥353.99M 52.23M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥16.04B 2.37B USD | 100.33 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.83 2.19 USD |
-2.24
|
CN¥15.49B 2.29B USD | CN¥33.03M 4.87M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.49B 2.29B USD | 74.15 | CN¥0.20 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.64 7.18 USD |
-0.94
|
CN¥12.07B 1.78B USD | CN¥3.61M 533.22K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.06 2.07 USD |
-0.57
|
CN¥11.89B 1.75B USD | CN¥8.05M 1.19M USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.89B 1.75B USD | 200.85 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.80 1.59 USD |
-1.37
|
CN¥11.24B 1.66B USD | CN¥6.14M 905.99K USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.24B 1.66B USD | 36.00 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.04 2.22 USD |
-1.89
|
CN¥10.59B 1.56B USD | CN¥10.60M 1.56M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.59B 1.56B USD | 19.53 | CN¥0.77 0.11 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.25 3.73 USD |
-6.13
|
CN¥10.31B 1.52B USD | CN¥16.39M 2.42M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.33 2.85 USD |
-1.88
|
CN¥10.26B 1.51B USD | CN¥11.47M 1.69M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.26B 1.51B USD | 175.72 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.35 0.64 USD |
+3.82
|
CN¥8.99B 1.33B USD | CN¥100.52M 14.83M USD | CN¥3.91 0.58 USD | CN¥4.44 0.66 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.09 2.52 USD |
-2.34
|
CN¥8.64B 1.27B USD | CN¥21.52M 3.18M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.29 1.96 USD |
-3.2
|
CN¥8.28B 1.22B USD | CN¥12.81M 1.89M USD | CN¥13.20 1.95 USD | CN¥13.62 2.01 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.96 -0.2 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.23 1.07 USD |
-2.17
|
CN¥7.28B 1.07B USD | CN¥15.91M 2.35M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.86 2.19 USD |
-3.45
|
CN¥7.25B 1.07B USD | CN¥14.14M 2.09M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.89 0.72 USD |
-1.8
|
CN¥7.04B 1.04B USD | CN¥15.18M 2.24M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥9.82 1.45 USD |
-1.01
|
CN¥6.55B 966.2M USD | CN¥74.67M 11.02M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.55B 966.2M USD | 57.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.06 0.45 USD |
-3.77
|
CN¥6.49B 957.43M USD | CN¥192.02M 28.33M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.49B 957.43M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.63 3.19 USD |
-1.99
|
CN¥6.41B 945.9M USD | CN¥3.31M 488.39K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.41B 945.9M USD | 309.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.99 4.13 USD |
-1.13
|
CN¥6.07B 896.1M USD | CN¥2.74M 403.67K USD | CN¥27.43 4.05 USD | CN¥28.30 4.18 USD | CN¥6.07B 896.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.57 2 USD |
-2.02
|
CN¥5.82B 858.37M USD | CN¥3.99M 588.62K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.82B 858.37M USD | 71.42 | CN¥0.19 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.49 1.99 USD |
-1.03
|
CN¥5.26B 776.04M USD | CN¥4.55M 670.64K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.26B 776.04M USD | 58.65 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.92 1.61 USD |
-3.02
|
CN¥5.01B 738.62M USD | CN¥6.95M 1.02M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.01B 738.62M USD | 109.20 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥4.95B 730.61M USD | CN¥19.77M 2.92M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.95B 730.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.28 8.16 USD |
-2.54
|
CN¥4.80B 707.78M USD | CN¥3.20M 472.01K USD | CN¥52.88 7.8 USD | CN¥55.88 8.24 USD | CN¥4.80B 707.78M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.82 1.01 USD |
-1.59
|
CN¥4.51B 665.73M USD | CN¥7.56M 1.11M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.51B 665.73M USD | 227.33 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.50B 663.62M USD | CN¥12.23M 1.8M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.50B 663.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.87 1.75 USD |
-1.82
|
CN¥4.41B 650.93M USD | CN¥2.47M 363.9K USD | CN¥11.84 1.75 USD | CN¥12.01 1.77 USD | CN¥4.41B 650.93M USD | 91.30 | CN¥0.13 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.62 5.11 USD |
-3.21
|
CN¥4.14B 610.8M USD | CN¥683.70K 100.88K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.14B 610.8M USD | 51.67 | CN¥0.67 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.95 3.53 USD |
-3.97
|
CN¥4.09B 603.4M USD | CN¥8.67M 1.28M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.09B 603.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.05 1.34 USD |
-0.77
|
CN¥3.89B 574.24M USD | CN¥4.33M 639.5K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.89B 574.24M USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.89 1.46 USD |
-1.88
|
CN¥3.48B 513.52M USD | CN¥4.69M 691.33K USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.48B 513.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.34 0.79 USD |
-3.61
|
CN¥3.42B 504.05M USD | CN¥13.42M 1.98M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥3.42B 504.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.41B 503.09M USD | CN¥11.64M 1.72M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.41B 503.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.33 1.08 USD |
-2.27
|
CN¥3.41B 502.69M USD | CN¥9.31M 1.37M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥3.41B 502.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥3.39B 500.03M USD | CN¥5.11M 754.28K USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.39B 500.03M USD | 84.66 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥35.53 5.24 USD |
+4
|
CN¥3.31B 488.08M USD | CN¥5.16M 761.54K USD | CN¥32.42 4.78 USD | CN¥36.00 5.31 USD | CN¥3.31B 488.08M USD | 710.60 | CN¥0.05 0.007 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.99 2.51 USD |
-1.96
|
CN¥3.29B 485.37M USD | CN¥9.78M 1.44M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.29B 485.37M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.57 1.41 USD |
-3.04
|
CN¥3.28B 483.86M USD | CN¥6.04M 890.51K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.28B 483.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.26 1.96 USD |
-3.35
|
CN¥3.07B 452.71M USD | CN¥5.69M 840.03K USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.07B 452.71M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥3.02B 446.21M USD | CN¥88.38M 13.04M USD | CN¥2.98 0.44 USD | CN¥3.42 0.5 USD | CN¥3.02B 446.21M USD | 23.07 | CN¥0.14 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.38 3.01 USD |
-0.63
|
CN¥2.41B 354.98M USD | CN¥2.44M 359.5K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.41B 354.98M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥2.40B 354.32M USD | CN¥4.25M 626.57K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 354.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.69 1.43 USD |
-1.82
|
CN¥2.34B 344.76M USD | CN¥3.37M 497.94K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.34B 344.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.68 1.58 USD |
-2.2
|
CN¥2.24B 330.55M USD | CN¥5.20M 767.83K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.24B 330.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥1.99B 293.9M USD | CN¥4.21M 621.05K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.99B 293.9M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥1.57B 231.8M USD | CN¥5.00M 737.82K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.57B 231.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.12 1.35 USD |
-2.25
|
CN¥1.51B 222.23M USD | CN¥2.70M 397.79K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.51B 222.23M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
