Paese: Cina Borsa: Shenzhen Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (51)
Shenzhen (51)
Tecnologia (51)
Information technology (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.84 3.22 USD |
-1.67
|
CN¥27.52B 4.06B USD | CN¥14.42M 2.13M USD | CN¥21.55 3.18 USD | CN¥22.16 3.27 USD | CN¥27.52B 4.06B USD | 436.80 | CN¥0.05 0.007 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.92 3.09 USD |
-1.97
|
CN¥21.27B 3.14B USD | CN¥8.29M 1.22M USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥21.27B 3.14B USD | 33.20 | CN¥0.63 0.09 USD | ||
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥10.09 1.49 USD |
-1.75
|
CN¥18.14B 2.68B USD | CN¥27.21M 4.01M USD | CN¥9.92 1.46 USD | CN¥10.17 1.5 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥16.67 2.46 USD |
-2.57
|
CN¥16.42B 2.42B USD | CN¥16.02M 2.36M USD | CN¥16.00 2.36 USD | CN¥16.83 2.48 USD | CN¥16.42B 2.42B USD | 75.77 | CN¥0.22 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥6.10 0.9 USD |
+2.35
|
CN¥16.25B 2.4B USD | CN¥315.98M 46.62M USD | CN¥5.71 0.84 USD | CN¥6.37 0.94 USD | CN¥16.25B 2.4B USD | 101.66 | CN¥0.06 0.008 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.82 2.19 USD |
-2.31
|
CN¥15.48B 2.28B USD | CN¥27.35M 4.03M USD | CN¥14.61 2.16 USD | CN¥15.09 2.23 USD | CN¥15.48B 2.28B USD | 70.57 | CN¥0.21 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥48.79 7.2 USD |
-0.63
|
CN¥12.11B 1.79B USD | CN¥3.44M 507.16K USD | CN¥47.56 7.02 USD | CN¥49.61 7.32 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.10 2.08 USD |
-0.28
|
CN¥11.92B 1.76B USD | CN¥6.67M 983.54K USD | CN¥13.68 2.02 USD | CN¥14.20 2.1 USD | CN¥11.92B 1.76B USD | 201.42 | CN¥0.07 0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥11.29B 1.67B USD | CN¥5.71M 842.46K USD | CN¥10.56 1.56 USD | CN¥10.91 1.61 USD | CN¥11.29B 1.67B USD | 36.16 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.10 2.23 USD |
-1.5
|
CN¥10.63B 1.57B USD | CN¥8.95M 1.32M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.63B 1.57B USD | 19.35 | CN¥0.78 0.12 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.32 3.74 USD |
-5.88
|
CN¥10.34B 1.53B USD | CN¥13.50M 1.99M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.38 2.86 USD |
-1.62
|
CN¥10.28B 1.52B USD | CN¥9.44M 1.39M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.28B 1.52B USD | 176.18 | CN¥0.11 0.02 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥17.07 2.52 USD |
-2.46
|
CN¥8.63B 1.27B USD | CN¥17.78M 2.62M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥8.39B 1.24B USD | CN¥64.88M 9.57M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.32 1.97 USD |
-2.99
|
CN¥8.30B 1.22B USD | CN¥10.31M 1.52M USD | CN¥13.20 1.95 USD | CN¥13.62 2.01 USD | CN¥8.30B 1.22B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥14.95 2.21 USD |
-2.86
|
CN¥7.30B 1.08B USD | CN¥10.74M 1.58M USD | CN¥14.72 2.17 USD | CN¥15.32 2.26 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥7.24 1.07 USD |
-2.03
|
CN¥7.29B 1.08B USD | CN¥12.62M 1.86M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.90 0.72 USD |
-1.6
|
CN¥7.06B 1.04B USD | CN¥12.66M 1.87M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥10.03 1.48 USD |
+1.11
|
CN¥6.69B 986.86M USD | CN¥60.51M 8.93M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥6.69B 986.86M USD | 58.99 | CN¥0.17 0.03 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.05 0.45 USD |
-4.08
|
CN¥6.47B 954.3M USD | CN¥170.25M 25.12M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.47B 954.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.70 3.2 USD |
-1.68
|
CN¥6.43B 948.96M USD | CN¥3.09M 455.31K USD | CN¥21.30 3.14 USD | CN¥21.94 3.24 USD | CN¥6.43B 948.96M USD | 310.00 | CN¥0.07 0.01 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.99 4.13 USD |
-1.13
|
CN¥6.07B 896.1M USD | CN¥2.35M 346.42K USD | CN¥27.43 4.05 USD | CN¥28.23 4.17 USD | CN¥6.07B 896.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.64 2.01 USD |
-1.52
|
CN¥5.85B 862.79M USD | CN¥3.72M 548.26K USD | CN¥13.46 1.99 USD | CN¥13.79 2.03 USD | CN¥5.85B 862.79M USD | 71.78 | CN¥0.19 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.58 2 USD |
-0.37
|
CN¥5.29B 781.22M USD | CN¥3.72M 548.33K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.29B 781.22M USD | 59.04 | CN¥0.23 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.94 1.61 USD |
-2.84
|
CN¥5.02B 739.97M USD | CN¥5.74M 847.32K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥5.02B 739.97M USD | 109.39 | CN¥0.10 0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥4.94B 728.49M USD | CN¥14.55M 2.15M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.94B 728.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥55.23 8.15 USD |
-2.63
|
CN¥4.79B 707.14M USD | CN¥2.68M 395.22K USD | CN¥52.88 7.8 USD | CN¥55.63 8.21 USD | CN¥4.79B 707.14M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.83 1.01 USD |
-1.45
|
CN¥4.52B 666.71M USD | CN¥6.17M 910.85K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.52B 666.71M USD | 227.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥4.50B 663.62M USD | CN¥9.81M 1.45M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.50B 663.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.87 1.75 USD |
-1.82
|
CN¥4.41B 650.93M USD | CN¥2.17M 319.84K USD | CN¥11.84 1.75 USD | CN¥12.01 1.77 USD | CN¥4.41B 650.93M USD | 91.30 | CN¥0.13 0.02 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.65 5.11 USD |
-3.13
|
CN¥4.14B 611.32M USD | CN¥633.00K 93.4K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.14B 611.32M USD | 50.21 | CN¥0.69 0.1 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥24.09 3.55 USD |
-3.41
|
CN¥4.11B 606.92M USD | CN¥7.36M 1.09M USD | CN¥23.61 3.48 USD | CN¥25.10 3.7 USD | CN¥4.11B 606.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.04 1.33 USD |
-0.88
|
CN¥3.89B 573.6M USD | CN¥3.85M 568.04K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥3.89B 573.6M USD | 113.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥3.51B 517.15M USD | CN¥4.36M 643.64K USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.51B 517.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.36 0.79 USD |
-3.25
|
CN¥3.43B 505.93M USD | CN¥12.84M 1.89M USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥3.43B 505.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.41B 503.09M USD | CN¥9.16M 1.35M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.41B 503.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥3.40B 502M USD | CN¥7.73M 1.14M USD | CN¥7.21 1.06 USD | CN¥7.40 1.09 USD | CN¥3.40B 502M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.62 1.12 USD |
-1.55
|
CN¥3.39B 500.03M USD | CN¥4.80M 707.84K USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.39B 500.03M USD | 84.66 | CN¥0.09 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.03 2.51 USD |
-1.73
|
CN¥3.30B 486.51M USD | CN¥8.43M 1.24M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥3.30B 486.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥3.30B 486.39M USD | CN¥4.49M 663.05K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.30B 486.39M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.36 1.97 USD |
-2.62
|
CN¥3.09B 456.12M USD | CN¥4.93M 727.43K USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥3.09B 456.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥33.02 4.87 USD |
-3.34
|
CN¥3.07B 453.6M USD | CN¥2.70M 397.66K USD | CN¥32.42 4.78 USD | CN¥35.10 5.18 USD | CN¥3.07B 453.6M USD | 550.33 | CN¥0.06 0.008 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.17 0.47 USD |
-3.06
|
CN¥2.97B 437.93M USD | CN¥37.36M 5.51M USD | CN¥2.98 0.44 USD | CN¥3.21 0.47 USD | CN¥2.97B 437.93M USD | 21.13 | CN¥0.15 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥20.57 3.04 USD |
+0.29
|
CN¥2.43B 358.29M USD | CN¥2.15M 317.05K USD | CN¥19.68 2.9 USD | CN¥20.87 3.08 USD | CN¥2.43B 358.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥2.40B 354.32M USD | CN¥3.25M 480.18K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.40B 354.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥9.73 1.44 USD |
-1.42
|
CN¥2.35B 346.19M USD | CN¥2.82M 415.52K USD | CN¥9.37 1.38 USD | CN¥9.83 1.45 USD | CN¥2.35B 346.19M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥10.72 1.58 USD |
-1.83
|
CN¥2.25B 331.78M USD | CN¥4.43M 653.5K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥2.25B 331.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥2.01B 296.22M USD | CN¥3.91M 576.78K USD | CN¥6.26 0.92 USD | CN¥6.42 0.95 USD | CN¥2.01B 296.22M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.16 0.76 USD |
+1.38
|
CN¥1.57B 232.25M USD | CN¥4.83M 713.08K USD | CN¥4.94 0.73 USD | CN¥5.21 0.77 USD | CN¥1.57B 232.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.19 1.36 USD |
-1.5
|
CN¥1.52B 223.93M USD | CN¥2.46M 363.43K USD | CN¥8.93 1.32 USD | CN¥9.25 1.36 USD | CN¥1.52B 223.93M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
