Paese: Cina Borsa: Shenzhen Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shenzhen (21)
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (21)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Elettronica di consumo (21)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥225.60 33.29 USD |
+3.28
|
CN¥110.40B 16.29B USD | CN¥22.16M 3.27M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥110.40B 16.29B USD | 55.29 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.21 3.42 USD |
+2.16
|
CN¥82.40B 12.16B USD | CN¥96.05M 14.17M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥82.40B 12.16B USD | 20.35 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.35 17.02 USD |
+3
|
CN¥61.86B 9.13B USD | CN¥5.80M 856.34K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥61.86B 9.13B USD | 24.75 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥46.96M 6.93M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.83 3.07 USD |
-1.19
|
CN¥16.07B 2.37B USD | CN¥11.26M 1.66M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥16.07B 2.37B USD | 26.36 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.82 2.78 USD |
+0.8
|
CN¥15.23B 2.25B USD | CN¥16.06M 2.37M USD | CN¥18.68 2.76 USD | CN¥19.43 2.87 USD | CN¥15.23B 2.25B USD | 52.27 | CN¥0.36 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.56 3.33 USD |
-2.72
|
CN¥11.79B 1.74B USD | CN¥25.13M 3.71M USD | CN¥22.54 3.33 USD | CN¥23.65 3.49 USD | CN¥11.79B 1.74B USD | 47.00 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.44 2.72 USD |
-3.46
|
CN¥10.96B 1.62B USD | CN¥113.90M 16.81M USD | CN¥18.33 2.7 USD | CN¥20.33 3 USD | CN¥10.96B 1.62B USD | 46.10 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.30 1.52 USD |
+4.78
|
CN¥9.16B 1.35B USD | CN¥14.21M 2.1M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.16B 1.35B USD | 21.45 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥8.60B 1.27B USD | CN¥51.23M 7.56M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥65.50 9.66 USD |
-3.09
|
CN¥7.66B 1.13B USD | CN¥7.82M 1.15M USD | CN¥65.04 9.6 USD | CN¥70.68 10.43 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥6.84B 1.01B USD | CN¥18.00M 2.66M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.84B 1.01B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.20 1.95 USD |
+1.93
|
CN¥4.87B 718.87M USD | CN¥4.43M 653K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.87B 718.87M USD | 19.13 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.49 1.25 USD |
+1.43
|
CN¥4.78B 704.61M USD | CN¥12.59M 1.86M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.78B 704.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥4.23B 623.73M USD | CN¥16.47M 2.43M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.23B 623.73M USD | 14.90 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.50 2.88 USD |
+5.92
|
CN¥2.88B 424.79M USD | CN¥5.07M 747.59K USD | CN¥18.41 2.72 USD | CN¥19.72 2.91 USD | CN¥2.88B 424.79M USD | 162.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥2.67B 394.57M USD | CN¥18.96M 2.8M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.17 1.21 USD |
+0.86
|
CN¥2.67B 393.39M USD | CN¥3.03M 446.6K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.67B 393.39M USD | 23.34 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.64 0.83 USD |
+1.81
|
CN¥2.32B 342.26M USD | CN¥9.25M 1.36M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥2.32B 342.26M USD | 12.00 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.12 0.61 USD |
-2.14
|
CN¥1.80B 266.08M USD | CN¥6.53M 962.85K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.80B 266.08M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.69B 215.52M USD | HK$345.20K 44.14K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}