Paese: Cina Borsa: Shenzhen Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shenzhen (21)
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (21)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Elettronica di consumo (21)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥226.16 33.37 USD |
+3.54
|
CN¥110.67B 16.33B USD | CN¥20.07M 2.96M USD | CN¥219.00 32.31 USD | CN¥232.50 34.3 USD | CN¥110.67B 16.33B USD | 55.43 | CN¥4.08 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.16 3.42 USD |
+1.94
|
CN¥82.23B 12.13B USD | CN¥88.66M 13.08M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥82.23B 12.13B USD | 20.31 | CN¥1.14 0.17 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.04 16.97 USD |
+2.72
|
CN¥61.69B 9.1B USD | CN¥5.39M 795.59K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥61.69B 9.1B USD | 24.68 | CN¥4.66 0.69 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥18.29B 2.7B USD | CN¥46.96M 6.93M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.93 3.09 USD |
-0.71
|
CN¥16.15B 2.38B USD | CN¥10.23M 1.51M USD | CN¥20.93 3.09 USD | CN¥22.00 3.25 USD | CN¥16.15B 2.38B USD | 26.49 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.74 2.77 USD |
+0.37
|
CN¥15.16B 2.24B USD | CN¥13.94M 2.06M USD | CN¥18.72 2.76 USD | CN¥19.43 2.87 USD | CN¥15.16B 2.24B USD | 52.05 | CN¥0.36 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.61 3.34 USD |
-2.5
|
CN¥11.82B 1.74B USD | CN¥22.68M 3.35M USD | CN¥22.61 3.34 USD | CN¥23.65 3.49 USD | CN¥11.82B 1.74B USD | 47.10 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.38 2.71 USD |
-3.77
|
CN¥10.92B 1.61B USD | CN¥108.19M 15.96M USD | CN¥18.34 2.71 USD | CN¥20.33 3 USD | CN¥10.92B 1.61B USD | 45.94 | CN¥0.40 0.06 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.27 1.52 USD |
+4.48
|
CN¥9.13B 1.35B USD | CN¥13.36M 1.97M USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥9.13B 1.35B USD | 21.39 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥8.63B 1.27B USD | CN¥46.76M 6.9M USD | CN¥4.75 0.7 USD | CN¥5.10 0.75 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥65.06 9.6 USD |
-3.74
|
CN¥7.60B 1.12B USD | CN¥7.26M 1.07M USD | CN¥65.04 9.6 USD | CN¥70.68 10.43 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥6.79B 1B USD | CN¥16.53M 2.44M USD | CN¥2.75 0.41 USD | CN¥2.86 0.42 USD | CN¥6.79B 1B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.19 1.95 USD |
+1.85
|
CN¥4.87B 718.32M USD | CN¥4.01M 592.37K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.87B 718.32M USD | 19.11 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.47 1.25 USD |
+1.19
|
CN¥4.76B 702.95M USD | CN¥11.42M 1.68M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.76B 702.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥4.24B 626.27M USD | CN¥14.18M 2.09M USD | CN¥4.79 0.71 USD | CN¥5.01 0.74 USD | CN¥4.24B 626.27M USD | 14.96 | CN¥0.33 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥19.51 2.88 USD |
+5.98
|
CN¥2.88B 425.01M USD | CN¥4.04M 595.91K USD | CN¥18.41 2.72 USD | CN¥19.65 2.9 USD | CN¥2.88B 425.01M USD | 162.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥2.68B 395.38M USD | CN¥17.47M 2.58M USD | CN¥4.79 0.71 USD | CN¥5.04 0.74 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥2.65B 390.5M USD | CN¥2.69M 396.21K USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.62 0.83 USD |
+1.44
|
CN¥2.31B 341.05M USD | CN¥8.30M 1.22M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥2.31B 341.05M USD | 11.95 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥1.81B 266.73M USD | CN¥5.73M 845.98K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.70 0.09 USD |
+2.99
|
HK$1.69B 215.52M USD | HK$365.10K 46.68K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.69B 215.52M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}