Paese: Cina Borsa: Shenzhen Industria: Elettronica di consumo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (26)
- {{country.name}}
- Tutti i paesi
- Cina (26)
Shenzhen (26)
- {{item.name}}
- Tutte le borse
- Shanghai (9)
- Shenzhen (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Elettronica di consumo (26)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $18.46 2.57 USD |
+3.82
|
$63.08B 8.77B USD | $60.99M 8.48M USD | $17.63 2.45 USD | $18.48 2.57 USD | $63.08B 8.77B USD | 46.14 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $71.44 9.93 USD |
-0.47
|
$37.75B 5.25B USD | $2.02M 280.38K USD | $70.66 9.82 USD | $72.35 10.06 USD | $37.75B 5.25B USD | 23.34 | $3.06 0.43 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.62 1.75 USD |
+0.72
|
$20.53B 2.85B USD | $10.57M 1.47M USD | $12.34 1.72 USD | $12.64 1.76 USD | $20.53B 2.85B USD | 12.74 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.2 1 USD |
+2.56
|
$17.7B 2.46B USD | $15.95M 2.22M USD | $6.89 0.96 USD | $7.21 1 USD | $17.7B 2.46B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.07 2.79 USD |
+4.8
|
$15.4B 2.14B USD | $21.35M 2.97M USD | $18.8 2.61 USD | $20.14 2.8 USD | $15.4B 2.14B USD | 36.49 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.65 7.88 USD |
+2.29
|
$13.89B 1.93B USD | $4.77M 663.73K USD | $54.6 7.59 USD | $57.07 7.94 USD | $13.89B 1.93B USD | 33.72 | $1.68 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.6 1.75 USD |
+4.39
|
$11.2B 1.56B USD | $14.66M 2.04M USD | $11.94 1.66 USD | $12.62 1.75 USD | $11.2B 1.56B USD | 24.70 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.58 1.33 USD |
+0.21
|
$10.39B 1.44B USD | $23.82M 3.31M USD | $9.3 1.29 USD | $9.62 1.34 USD | $10.39B 1.44B USD | 12.28 | $0.78 0.11 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.74 1.77 USD |
+6.34
|
$9.94B 1.38B USD | $7M 973.63K USD | $11.89 1.65 USD | $12.79 1.78 USD | $9.94B 1.38B USD | 23.16 | $0.55 0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.21 1.28 USD |
+2.33
|
$9.44B 1.31B USD | $55.06M 7.66M USD | $8.8 1.22 USD | $9.3 1.29 USD | $9.44B 1.31B USD | 230.25 | $0.04 0.005 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.54 1.88 USD |
+5.37
|
$7.69B 1.07B USD | $29.45M 4.1M USD | $12.68 1.76 USD | $13.57 1.89 USD | $7.69B 1.07B USD | 16.71 | $0.81 0.11 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.61 0.5 USD |
+5.56
|
$6.52B 906.22M USD | $22.34M 3.11M USD | $3.4 0.47 USD | $3.63 0.5 USD | $6.52B 906.22M USD | 120.33 | $0.03 0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.49 1.88 USD |
+2.51
|
$4.53B 629.39M USD | $6.84M 950.82K USD | $13.05 1.81 USD | $13.56 1.89 USD | $4.53B 629.39M USD | 71.00 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.37 1.16 USD |
+5.15
|
$4.49B 624.95M USD | $19.36M 2.69M USD | $7.82 1.09 USD | $8.38 1.17 USD | $4.49B 624.95M USD | 22.62 | $0.37 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $12.26 1.7 USD |
+5.6
|
$4.46B 620.25M USD | $4.73M 657.45K USD | $11.37 1.58 USD | $12.28 1.71 USD | $4.46B 620.25M USD | 14.77 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.22 0.31 USD |
+6.22
|
$4.05B 563.02M USD | $22.62M 3.14M USD | $2.04 0.28 USD | $2.22 0.31 USD | $4.05B 563.02M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
+4.76
|
$4.3B 549.21M USD | $1.3M 165.95K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $4.3B 549.21M USD | 0 | -$1.26 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.3 0.6 USD |
+1.42
|
$3.19B 443.61M USD | $6.03M 838.33K USD | $4.19 0.58 USD | $4.3 0.6 USD | $3.19B 443.61M USD | 15.92 | $0.27 0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $23.85 3.32 USD |
-2.57
|
$2.74B 381.02M USD | $5.65M 785.92K USD | $22.82 3.17 USD | $23.98 3.33 USD | $2.74B 381.02M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.38 1.03 USD |
+2.5
|
$2.41B 334.87M USD | $2.24M 311.67K USD | $7.12 0.99 USD | $7.39 1.03 USD | $2.41B 334.87M USD | 32.08 | $0.23 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.91 1.8 USD |
+9.97
|
$1.93B 268.56M USD | $7.35M 1.02M USD | $11.58 1.61 USD | $12.91 1.8 USD | $1.93B 268.56M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.64 0.65 USD |
+1.98
|
$1.92B 267.33M USD | $21.88M 3.04M USD | $4.42 0.61 USD | $4.65 0.65 USD | $1.92B 267.33M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.65 1.06 USD |
+2.82
|
$1.9B 263.59M USD | $4.09M 569.3K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.9B 263.59M USD | 0 | -$0.19 -0.02 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.28 0.46 USD |
+3.8
|
$1.44B 199.62M USD | $4.67M 649.03K USD | $3.1 0.43 USD | $3.29 0.46 USD | $1.44B 199.62M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.55 0.35 USD |
+6.25
|
$1.4B 194.69M USD | $20.03M 2.78M USD | $2.37 0.33 USD | $2.57 0.36 USD | $1.4B 194.69M USD | 42.50 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}