Borsa: Shenzhen Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (18)
Shenzhen (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (18)
- {{item.name}}
- Tutti i settori
- Tecnologia (18)
Semiconduttori - Attrezzature e Materiali (18)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $432.8 60.18 USD |
-1.63
|
$231.07B 32.13B USD | $12.73M 1.77M USD | $419.39 58.31 USD | $451.5 62.78 USD | $231.07B 32.13B USD | 42.01 | $10.3 1.43 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.95 0.55 USD |
-10.02
|
$74.18B 10.31B USD | $348M 48.39M USD | $3.95 0.55 USD | $4.1 0.57 USD | $74.18B 10.31B USD | 35.90 | $0.11 0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.8 3.87 USD |
-12.14
|
$36.4B 5.06B USD | $22.02M 3.06M USD | $26.5 3.68 USD | $30 4.17 USD | $36.4B 5.06B USD | 9.08 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.89 3.32 USD |
-9.98
|
$36.26B 5.04B USD | $33.68M 4.68M USD | $23.89 3.32 USD | $25.18 3.5 USD | $36.26B 5.04B USD | 45.94 | $0.52 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.01 1.11 USD |
-10
|
$32.39B 4.5B USD | $77.64M 10.8M USD | $8.01 1.11 USD | $8.43 1.17 USD | $32.39B 4.5B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-9.96
|
$30.12B 4.19B USD | $49.12M 6.83M USD | $9.4 1.31 USD | $9.89 1.38 USD | $30.12B 4.19B USD | 49.47 | $0.19 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.93 7.5 USD |
-10
|
$25.67B 3.57B USD | $8.18M 1.14M USD | $53.93 7.5 USD | $57.88 8.05 USD | $25.67B 3.57B USD | 30.29 | $1.78 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $36.98 5.14 USD |
-12.72
|
$23.31B 3.24B USD | $26.93M 3.74M USD | $35.69 4.96 USD | $41.6 5.78 USD | $23.31B 3.24B USD | 57.78 | $0.64 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $25.18 3.5 USD |
-18.56
|
$20.95B 2.91B USD | $31.62M 4.4M USD | $24.74 3.44 USD | $29.78 4.14 USD | $20.95B 2.91B USD | 47.50 | $0.53 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.41 9.51 USD |
-16.65
|
$19.11B 2.66B USD | $6.29M 874.73K USD | $67.31 9.36 USD | $78.49 10.91 USD | $19.11B 2.66B USD | 19.82 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $66.8 9.29 USD |
-9.07
|
$17.72B 2.46B USD | $11.01M 1.53M USD | $63.58 8.84 USD | $72.5 10.08 USD | $17.72B 2.46B USD | 50.99 | $1.31 0.18 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.67 0.79 USD |
-20.03
|
$9.2B 1.28B USD | $40.98M 5.7M USD | $5.67 0.79 USD | $6.85 0.95 USD | $9.2B 1.28B USD | 0 | -$0.38 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $23.98 3.33 USD |
-19.99
|
$5.67B 788.66M USD | $13.67M 1.9M USD | $23.98 3.33 USD | $28.58 3.97 USD | $5.67B 788.66M USD | 218.00 | $0.11 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.64M 228.09K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.34 1.44 USD |
-10.01
|
$2.03B 282.13M USD | $7.96M 1.11M USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.03B 282.13M USD | 0 | -$1.41 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}