Borsa: Shenzhen Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (48)
Shenzhen (48)
- {{item.name}}
- Tutte le borse
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (48)
- {{item.name}}
- Tutti i settori
- Tecnologia (48)
Strumenti tecnici e scientifici (48)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.87 1.23 USD |
+0.34
|
$37.88B 5.27B USD | $44.78M 6.23M USD | $8.78 1.22 USD | $9.01 1.25 USD | $37.88B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.88 6.24 USD |
+0.92
|
$25.06B 3.48B USD | $6.73M 935.93K USD | $44.28 6.16 USD | $45.13 6.28 USD | $25.06B 3.48B USD | 39.71 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.11 7.94 USD |
-1.01
|
$15.98B 2.22B USD | $3.2M 444.49K USD | $56.8 7.9 USD | $58 8.06 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.07 3.76 USD |
+0.45
|
$14.7B 2.04B USD | $6.28M 873.5K USD | $26.62 3.7 USD | $27.09 3.77 USD | $14.7B 2.04B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-2.05
|
$12.39B 1.72B USD | $53.22M 7.4M USD | $17.09 2.38 USD | $17.57 2.44 USD | $12.39B 1.72B USD | 286.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.87 6.93 USD |
+0.77
|
$12.21B 1.7B USD | $7.5M 1.04M USD | $48.76 6.78 USD | $50.17 6.98 USD | $12.21B 1.7B USD | 39.26 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.48 2.99 USD |
+1.18
|
$12.13B 1.69B USD | $22.96M 3.19M USD | $20.85 2.9 USD | $21.65 3.01 USD | $12.13B 1.69B USD | 134.25 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.89 4.99 USD |
+4.39
|
$11.75B 1.63B USD | $42.22M 5.87M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.75B 1.63B USD | 149.54 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.34 5.89 USD |
-1.79
|
$10.16B 1.41B USD | $5.24M 728.39K USD | $42.1 5.85 USD | $43.15 6 USD | $10.16B 1.41B USD | 156.81 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.55 3.14 USD |
-1.79
|
$10.12B 1.41B USD | $9.61M 1.34M USD | $22.39 3.11 USD | $23 3.2 USD | $10.12B 1.41B USD | 47.97 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.79 1.92 USD |
+1.25
|
$9.9B 1.38B USD | $15.53M 2.16M USD | $13.39 1.86 USD | $13.83 1.92 USD | $9.9B 1.38B USD | 153.22 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+1.04
|
$7.97B 1.11B USD | $40.82M 5.68M USD | $10.45 1.45 USD | $10.78 1.5 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.54 1.47 USD |
+5.08
|
$7.8B 1.09B USD | $101.6M 14.13M USD | $9.77 1.36 USD | $10.82 1.5 USD | $7.8B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.12 2.24 USD |
+1.64
|
$7.46B 1.04B USD | $6.54M 909.29K USD | $15.78 2.19 USD | $16.24 2.26 USD | $7.46B 1.04B USD | 115.14 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.53 2.02 USD |
+0.55
|
$7.16B 995.54M USD | $4.49M 624.35K USD | $14.36 2 USD | $14.59 2.03 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.96 1.94 USD |
-0.29
|
$7.1B 987.11M USD | $9.51M 1.32M USD | $13.71 1.91 USD | $14.05 1.95 USD | $7.1B 987.11M USD | 31.02 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.87 2.07 USD |
-1.65
|
$7.08B 984.89M USD | $53.71M 7.47M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.08B 984.89M USD | 70.80 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.59 1.47 USD |
-3.46
|
$6.83B 950.27M USD | $18.66M 2.59M USD | $10.53 1.46 USD | $10.98 1.53 USD | $6.83B 950.27M USD | 151.28 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.09 0.71 USD |
+0.59
|
$6.7B 932.07M USD | $60.8M 8.45M USD | $4.95 0.69 USD | $5.13 0.71 USD | $6.7B 932.07M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $35.18 4.89 USD |
+0.95
|
$6.33B 880.48M USD | $2.61M 362.92K USD | $34.33 4.77 USD | $35.22 4.9 USD | $6.33B 880.48M USD | 293.16 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.28 3.79 USD |
+0.52
|
$5.81B 808.44M USD | $3.01M 418.84K USD | $26.9 3.74 USD | $27.43 3.81 USD | $5.81B 808.44M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
0
|
$5.65B 785.23M USD | $5.63M 782.37K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.19 3.22 USD |
-1.57
|
$5.57B 773.83M USD | $3.12M 433.39K USD | $23.07 3.21 USD | $23.64 3.29 USD | $5.57B 773.83M USD | 20.52 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.27 0.59 USD |
+0.23
|
$5.45B 758.04M USD | $25.31M 3.52M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.45B 758.04M USD | 427.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.12 5.44 USD |
+1.19
|
$5.41B 752.37M USD | $2.66M 369.77K USD | $38.5 5.35 USD | $39.65 5.51 USD | $5.41B 752.37M USD | 43.95 | $0.89 0.12 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
+0.2
|
$5.38B 748.34M USD | $11.39M 1.58M USD | $9.99 1.39 USD | $10.17 1.41 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.6 3.84 USD |
-0.36
|
$5.1B 708.49M USD | $4.91M 682.86K USD | $27.28 3.79 USD | $28.68 3.99 USD | $5.1B 708.49M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.33 1.02 USD |
+0.69
|
$4.66B 647.96M USD | $21.43M 2.98M USD | $7.13 0.99 USD | $7.38 1.03 USD | $4.66B 647.96M USD | 24.43 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.18 2.81 USD |
-1.9
|
$4.62B 642.52M USD | $6.74M 937.43K USD | $19.87 2.76 USD | $20.55 2.86 USD | $4.62B 642.52M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.94 0.41 USD |
+0.34
|
$4.6B 639.91M USD | $56.43M 7.85M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.6B 639.91M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.22 0.73 USD |
-1.51
|
$4.5B 625.46M USD | $12.7M 1.77M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.5B 625.46M USD | 87.00 | $0.06 0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.81 2.06 USD |
-0.6
|
$4.24B 589.35M USD | $2.5M 347.88K USD | $14.69 2.04 USD | $15.05 2.09 USD | $4.24B 589.35M USD | 37.02 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.19 2.81 USD |
-1.9
|
$4.2B 583.38M USD | $13.4M 1.86M USD | $19.86 2.76 USD | $20.42 2.84 USD | $4.2B 583.38M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $30.5 4.24 USD |
-0.42
|
$4.03B 560.11M USD | $1.47M 203.77K USD | $30.47 4.24 USD | $31.2 4.34 USD | $4.03B 560.11M USD | 30.19 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.6 2.86 USD |
-0.05
|
$4.02B 558.93M USD | $2.52M 350.4K USD | $20.32 2.83 USD | $20.61 2.87 USD | $4.02B 558.93M USD | 22.39 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.24 2.54 USD |
-0.92
|
$3.75B 521.82M USD | $4.49M 624.53K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.75B 521.82M USD | 24.32 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.24 2.26 USD |
-0.61
|
$3.45B 479.68M USD | $1.56M 216.54K USD | $16.11 2.24 USD | $16.41 2.28 USD | $3.45B 479.68M USD | 28.49 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.32 5.61 USD |
-1.68
|
$2.74B 381.45M USD | $1.95M 271.36K USD | $40 5.56 USD | $41.16 5.72 USD | $2.74B 381.45M USD | 0 | -$0.59 -0.08 USD | |
| SMS ELECTRIC 002857.SZ | $20.45 2.84 USD |
+0.84
|
$2.64B 367.29M USD | $6.28M 873.67K USD | $20.22 2.81 USD | $21 2.92 USD | $2.64B 367.29M USD | 409.00 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.15 2.38 USD |
+1.12
|
$2.57B 357.69M USD | $9.33M 1.3M USD | $16.65 2.32 USD | $17.46 2.43 USD | $2.57B 357.69M USD | 100.88 | $0.17 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.13 0.85 USD |
-0.16
|
$2.25B 312.91M USD | $11.1M 1.54M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 312.91M USD | 0 | -$0.55 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.97 1.53 USD |
-1.17
|
$2.21B 306.92M USD | $1.9M 264.81K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.21B 306.92M USD | 36.56 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.68 3.71 USD |
+0.41
|
$2.13B 296.77M USD | $1.54M 214.5K USD | $26.44 3.68 USD | $27.01 3.76 USD | $2.13B 296.77M USD | 28.38 | $0.94 0.13 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.83 2.62 USD |
-1.62
|
$1.89B 263.09M USD | $1.1M 153.49K USD | $18.7 2.6 USD | $19.31 2.68 USD | $1.89B 263.09M USD | 34.87 | $0.54 0.08 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $6.36M 884.96K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.08 0.57 USD |
-0.73
|
$1.64B 228.41M USD | $4.05M 562.44K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.64B 228.41M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.88 1.65 USD |
-0.92
|
$1.6B 222.28M USD | $1.69M 234.83K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.6B 222.28M USD | 99.00 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}