Paese: Cina Borsa: Shenzhen Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (50)
- {{country.name}}
- Tutti i paesi
- Cina (50)
Shenzhen (50)
- {{item.name}}
- Tutte le borse
- Shanghai (12)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Strumenti tecnici e scientifici (50)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥188.79 27.86 USD |
-0.05
|
CN¥52.81B 7.79B USD | CN¥7.26M 1.07M USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥52.81B 7.79B USD | 629.29 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.27 1.81 USD |
+0.82
|
CN¥52.40B 7.73B USD | CN¥50.55M 7.46M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.40B 7.73B USD | 53.34 | CN¥0.23 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥46.98 6.93 USD |
+4.05
|
CN¥26.38B 3.89B USD | CN¥55.97M 8.26M USD | CN¥43.60 6.43 USD | CN¥50.30 7.42 USD | CN¥26.38B 3.89B USD | 142.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.93 4.56 USD |
+0.06
|
CN¥24.34B 3.59B USD | CN¥16.34M 2.41M USD | CN¥30.45 4.49 USD | CN¥31.66 4.67 USD | CN¥24.34B 3.59B USD | 36.38 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.62 17.21 USD |
-2.83
|
CN¥22.09B 3.26B USD | CN¥9.98M 1.47M USD | CN¥113.20 16.7 USD | CN¥120.35 17.76 USD | CN¥22.09B 3.26B USD | 343.00 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.02 4.87 USD |
-2.6
|
CN¥17.93B 2.65B USD | CN¥11.63M 1.72M USD | CN¥32.71 4.83 USD | CN¥34.39 5.07 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.94 3.24 USD |
-2.66
|
CN¥15.75B 2.32B USD | CN¥7.16M 1.06M USD | CN¥21.60 3.19 USD | CN¥22.75 3.36 USD | CN¥15.75B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥42.17 6.22 USD |
-6.74
|
CN¥13.81B 2.04B USD | CN¥18.11M 2.67M USD | CN¥41.85 6.17 USD | CN¥45.16 6.66 USD | CN¥13.81B 2.04B USD | 81.09 | CN¥0.52 0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.41 2.72 USD |
-3.56
|
CN¥13.28B 1.96B USD | CN¥28.21M 4.16M USD | CN¥18.23 2.69 USD | CN¥19.16 2.83 USD | CN¥13.28B 1.96B USD | 1841.00 | CN¥0.01 0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.03 1.48 USD |
-1.86
|
CN¥13.23B 1.95B USD | CN¥60.39M 8.91M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥33.79 4.99 USD |
-1.05
|
CN¥12.51B 1.85B USD | CN¥14.93M 2.2M USD | CN¥32.88 4.85 USD | CN¥34.38 5.07 USD | CN¥12.51B 1.85B USD | 225.26 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥50.59 7.46 USD |
-2.15
|
CN¥12.14B 1.79B USD | CN¥5.06M 746.06K USD | CN¥50.30 7.42 USD | CN¥52.29 7.72 USD | CN¥12.14B 1.79B USD | 123.39 | CN¥0.41 0.06 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.47 5.68 USD |
+2.04
|
CN¥9.69B 1.43B USD | CN¥18.08M 2.67M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥9.69B 1.43B USD | 641.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.45 5.53 USD |
-3.73
|
CN¥8.99B 1.33B USD | CN¥9.11M 1.34M USD | CN¥36.95 5.45 USD | CN¥39.88 5.88 USD | CN¥8.99B 1.33B USD | 58.51 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.31 5.06 USD |
-1.1
|
CN¥8.49B 1.25B USD | CN¥3.68M 543.56K USD | CN¥33.76 4.98 USD | CN¥35.08 5.18 USD | CN¥8.49B 1.25B USD | 201.82 | CN¥0.17 0.03 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.14 2.38 USD |
-5.28
|
CN¥8.21B 1.21B USD | CN¥26.54M 3.92M USD | CN¥15.77 2.33 USD | CN¥16.88 2.49 USD | CN¥8.21B 1.21B USD | 31.64 | CN¥0.51 0.08 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.51 2.14 USD |
-3.91
|
CN¥6.71B 989.61M USD | CN¥17.40M 2.57M USD | CN¥14.25 2.1 USD | CN¥15.11 2.23 USD | CN¥6.71B 989.61M USD | 58.03 | CN¥0.25 0.04 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.79 1.89 USD |
-3.62
|
CN¥6.30B 929.91M USD | CN¥17.52M 2.59M USD | CN¥12.66 1.87 USD | CN¥13.49 1.99 USD | CN¥6.30B 929.91M USD | 127.90 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥28.12 4.15 USD |
-2.6
|
CN¥5.99B 884.29M USD | CN¥7.09M 1.05M USD | CN¥27.83 4.11 USD | CN¥29.50 4.35 USD | CN¥5.99B 884.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.06 3.85 USD |
-2.58
|
CN¥5.97B 880.48M USD | CN¥4.56M 673.15K USD | CN¥25.71 3.79 USD | CN¥26.57 3.92 USD | CN¥5.97B 880.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.49 1.84 USD |
-0.32
|
CN¥5.60B 826.96M USD | CN¥8.73M 1.29M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.60B 826.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥40.98 6.05 USD |
+4.27
|
CN¥5.41B 798.59M USD | CN¥5.54M 817.32K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.41B 798.59M USD | 87.19 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.31 1.08 USD |
-2.92
|
CN¥5.41B 798.53M USD | CN¥10.28M 1.52M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥5.41B 798.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.13 2.82 USD |
-1.44
|
CN¥5.29B 779.85M USD | CN¥8.64M 1.28M USD | CN¥18.75 2.77 USD | CN¥20.16 2.97 USD | CN¥5.29B 779.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.86 1.01 USD |
-0.87
|
CN¥5.10B 753.23M USD | CN¥9.18M 1.35M USD | CN¥6.77 1 USD | CN¥7.11 1.05 USD | CN¥5.10B 753.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥4.99B 736.37M USD | CN¥8.73M 1.29M USD | CN¥7.60 1.12 USD | CN¥7.86 1.16 USD | CN¥4.99B 736.37M USD | 32.70 | CN¥0.24 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.02 3.4 USD |
+0.22
|
CN¥4.89B 721.53M USD | CN¥7.51M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.40 3.45 USD | CN¥4.89B 721.53M USD | 41.85 | CN¥0.55 0.08 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.48 1.1 USD |
-1.97
|
CN¥4.81B 710.13M USD | CN¥9.95M 1.47M USD | CN¥7.37 1.09 USD | CN¥7.76 1.14 USD | CN¥4.81B 710.13M USD | 74.79 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.38 1.68 USD |
-3.23
|
CN¥4.75B 700.54M USD | CN¥8.25M 1.22M USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥4.75B 700.54M USD | 19.62 | CN¥0.58 0.09 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.09 3.41 USD |
+3.4
|
CN¥4.51B 664.81M USD | CN¥8.84M 1.3M USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥4.51B 664.81M USD | 59.20 | CN¥0.39 0.06 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.05 4.73 USD |
-6.15
|
CN¥4.43B 654.1M USD | CN¥3.56M 525.68K USD | CN¥31.77 4.69 USD | CN¥34.48 5.09 USD | CN¥4.43B 654.1M USD | 34.83 | CN¥0.92 0.14 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥21.01 3.1 USD |
-2.87
|
CN¥4.37B 644.2M USD | CN¥6.69M 986.72K USD | CN¥20.70 3.05 USD | CN¥21.66 3.2 USD | CN¥4.37B 644.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.14 2.23 USD |
-2.01
|
CN¥4.33B 639.33M USD | CN¥3.34M 493.44K USD | CN¥14.93 2.2 USD | CN¥15.48 2.28 USD | CN¥4.33B 639.33M USD | 39.84 | CN¥0.38 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.81 1.15 USD |
-2.86
|
CN¥4.18B 617.11M USD | CN¥9.40M 1.39M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.18B 617.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.18 1.65 USD |
-3.54
|
CN¥4.10B 605.58M USD | CN¥38.00M 5.61M USD | CN¥11.00 1.62 USD | CN¥11.69 1.72 USD | CN¥4.10B 605.58M USD | 101.63 | CN¥0.11 0.02 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.60 1.27 USD |
-2.82
|
CN¥4.10B 604.44M USD | CN¥12.30M 1.81M USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥4.10B 604.44M USD | 71.66 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.59 3.19 USD |
-5.22
|
CN¥3.99B 588.11M USD | CN¥6.81M 1M USD | CN¥21.48 3.17 USD | CN¥23.25 3.43 USD | CN¥3.99B 588.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.36 0.35 USD |
-2.88
|
CN¥3.69B 545.08M USD | CN¥27.54M 4.06M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.13 0.61 USD |
-5.71
|
CN¥3.57B 526.48M USD | CN¥31.06M 4.58M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥3.57B 526.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.40 2.42 USD |
-4.87
|
CN¥3.21B 473.9M USD | CN¥6.12M 903.01K USD | CN¥16.18 2.39 USD | CN¥16.91 2.5 USD | CN¥3.21B 473.9M USD | 205.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.75 2.18 USD |
-3.22
|
CN¥3.03B 447.79M USD | CN¥2.69M 396.31K USD | CN¥14.56 2.15 USD | CN¥15.17 2.24 USD | CN¥3.03B 447.79M USD | 15.69 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.33 0.34 USD |
-4.9
|
CN¥2.97B 438.94M USD | CN¥21.55M 3.18M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥2.97B 438.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.59 0.82 USD |
-1.93
|
CN¥2.77B 408.69M USD | CN¥14.06M 2.07M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.77B 408.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.30 5.95 USD |
-4.95
|
CN¥2.74B 404.57M USD | CN¥1.48M 217.75K USD | CN¥40.01 5.9 USD | CN¥42.38 6.25 USD | CN¥2.74B 404.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.83 2.63 USD |
-1.65
|
CN¥2.67B 394.61M USD | CN¥3.53M 520.81K USD | CN¥17.34 2.56 USD | CN¥18.10 2.67 USD | CN¥2.67B 394.61M USD | 104.88 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.87 2.49 USD |
-1.8
|
CN¥2.20B 325.16M USD | CN¥3.51M 517.29K USD | CN¥16.31 2.41 USD | CN¥17.21 2.54 USD | CN¥2.20B 325.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.53 4.06 USD |
-4.18
|
CN¥2.20B 324.96M USD | CN¥1.43M 210.33K USD | CN¥27.16 4.01 USD | CN¥28.95 4.27 USD | CN¥2.20B 324.96M USD | 37.20 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.17B 320.05M USD | CN¥2.11M 310.75K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.17B 320.05M USD | 32.66 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.69 1.72 USD |
-2.91
|
CN¥1.57B 232.1M USD | CN¥4.26M 629K USD | CN¥11.40 1.68 USD | CN¥12.04 1.78 USD | CN¥1.57B 232.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥1.27B 187.13M USD | CN¥4.09M 603.62K USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥1.27B 187.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}