Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.57 4.81 USD |
-1.87
|
CN¥298.50B 44.04B USD | CN¥51.93M 7.66M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥298.50B 44.04B USD | 16.78 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.26 8.45 USD |
+0.42
|
CN¥84.08B 12.41B USD | CN¥31.50M 4.65M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.08B 12.41B USD | 18.41 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.58 4.22 USD |
+1.17
|
CN¥45.29B 6.68B USD | CN¥36.20M 5.34M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.29B 6.68B USD | 36.64 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥43.19B 6.37B USD | CN¥31.87M 4.7M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.19B 6.37B USD | 334.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.64 2.31 USD |
+1.82
|
CN¥22.24B 3.28B USD | CN¥5.90M 871.23K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.12 3.41 USD |
+0.39
|
CN¥11.08B 1.63B USD | CN¥23.45M 3.46M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.08B 1.63B USD | 49.19 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥9.38B 1.38B USD | CN¥30.09M 4.44M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.09 4.44 USD |
+1.42
|
CN¥6.03B 889.71M USD | CN¥8.33M 1.23M USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.03B 889.71M USD | 42.98 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.41 3.01 USD |
+2.87
|
CN¥5.73B 845.27M USD | CN¥3.97M 586.4K USD | CN¥19.75 2.91 USD | CN¥20.68 3.05 USD | CN¥5.73B 845.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.06 2.66 USD |
-2.43
|
CN¥4.72B 696.02M USD | CN¥2.71M 399.76K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.72B 696.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.15 1.2 USD |
+0.74
|
CN¥3.73B 549.93M USD | CN¥20.79M 3.07M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥3.73B 549.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.78 1.74 USD |
0
|
CN¥3.69B 544.78M USD | CN¥3.85M 567.39K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.69B 544.78M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.35 3.89 USD |
+2.93
|
CN¥2.56B 378.04M USD | CN¥2.18M 321.16K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.56B 378.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.16 1.94 USD |
+0.53
|
CN¥1.87B 275.93M USD | CN¥2.25M 331.92K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.87B 275.93M USD | 119.63 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
