Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.64 4.82 USD |
-1.66
|
CN¥299.14B 44.14B USD | CN¥22.77M 3.36M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥299.14B 44.14B USD | 18.44 | CN¥1.77 0.26 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.96 8.4 USD |
-0.11
|
CN¥83.64B 12.34B USD | CN¥14.03M 2.07M USD | CN¥55.50 8.19 USD | CN¥57.15 8.43 USD | CN¥83.64B 12.34B USD | 18.19 | CN¥3.13 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.69 4.23 USD |
+1.56
|
CN¥45.47B 6.71B USD | CN¥16.07M 2.37M USD | CN¥28.11 4.15 USD | CN¥28.85 4.26 USD | CN¥45.47B 6.71B USD | 36.78 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥13.50M 1.99M USD | CN¥13.25 1.95 USD | CN¥13.45 1.98 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.54 2.29 USD |
+1.17
|
CN¥22.10B 3.26B USD | CN¥2.61M 384.56K USD | CN¥15.33 2.26 USD | CN¥15.74 2.32 USD | CN¥22.10B 3.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.59 3.48 USD |
+2.43
|
CN¥11.31B 1.67B USD | CN¥14.95M 2.21M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.31B 1.67B USD | 49.14 | CN¥0.48 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.42B 1.39B USD | CN¥14.55M 2.15M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.64 4.52 USD |
+3.27
|
CN¥6.14B 905.98M USD | CN¥4.84M 714.56K USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.14B 905.98M USD | 43.77 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.22 2.98 USD |
+1.92
|
CN¥5.68B 837.4M USD | CN¥1.51M 222.38K USD | CN¥19.75 2.91 USD | CN¥20.48 3.02 USD | CN¥5.68B 837.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.07 2.67 USD |
-2.38
|
CN¥4.72B 696.4M USD | CN¥1.58M 232.48K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.72B 696.4M USD | 0 | -CN¥0.70 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥3.74B 551.96M USD | CN¥10.23M 1.51M USD | CN¥7.89 1.16 USD | CN¥8.25 1.22 USD | CN¥3.74B 551.96M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.74 1.73 USD |
-0.34
|
CN¥3.68B 542.93M USD | CN¥2.25M 331.33K USD | CN¥11.66 1.72 USD | CN¥11.90 1.76 USD | CN¥3.68B 542.93M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.59 3.92 USD |
+3.87
|
CN¥2.59B 381.48M USD | CN¥842.90K 124.37K USD | CN¥25.21 3.72 USD | CN¥26.60 3.92 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.27 1.96 USD |
+1.38
|
CN¥1.89B 278.24M USD | CN¥980.30K 144.64K USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥1.89B 278.24M USD | 120.63 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
