Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.99 4.87 USD |
-0.6
|
CN¥302.35B 44.61B USD | CN¥31.69M 4.68M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥302.35B 44.61B USD | 18.63 | CN¥1.77 0.26 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.77 8.52 USD |
+1.32
|
CN¥84.83B 12.52B USD | CN¥21.85M 3.22M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥84.83B 12.52B USD | 18.45 | CN¥3.13 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.02 4.28 USD |
+2.72
|
CN¥45.99B 6.79B USD | CN¥24.53M 3.62M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.99B 6.79B USD | 37.20 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.49 1.99 USD |
+0.52
|
CN¥43.52B 6.42B USD | CN¥21.31M 3.14M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.52B 6.42B USD | 337.25 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.82 2.33 USD |
+2.99
|
CN¥22.49B 3.32B USD | CN¥4.19M 617.69K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥22.49B 3.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.50 3.47 USD |
+2.04
|
CN¥11.26B 1.66B USD | CN¥18.04M 2.66M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.26B 1.66B USD | 48.95 | CN¥0.48 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥9.47B 1.4B USD | CN¥17.72M 2.61M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.61 4.52 USD |
+3.17
|
CN¥6.13B 905.09M USD | CN¥5.88M 867.41K USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.13B 905.09M USD | 43.72 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.58 3.04 USD |
+3.73
|
CN¥5.78B 852.31M USD | CN¥2.44M 360.37K USD | CN¥19.75 2.91 USD | CN¥20.60 3.04 USD | CN¥5.78B 852.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.15 2.68 USD |
-1.94
|
CN¥4.74B 699.49M USD | CN¥2.04M 300.36K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.74B 699.49M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥3.74B 551.72M USD | CN¥3.31M 487.73K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.74B 551.72M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.16 1.2 USD |
+0.87
|
CN¥3.73B 550.61M USD | CN¥14.13M 2.09M USD | CN¥7.89 1.16 USD | CN¥8.25 1.22 USD | CN¥3.73B 550.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.78 3.95 USD |
+4.61
|
CN¥2.60B 384.21M USD | CN¥1.36M 200.6K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.60B 384.21M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.33 1.97 USD |
+1.83
|
CN¥1.89B 279.5M USD | CN¥1.69M 250.02K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.89B 279.5M USD | 121.18 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
