Paese: Cina Borsa: Shenzhen Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (14)
- {{country.name}}
Shenzhen (14)
- {{item.name}}
Tecnologia (14)
- {{item.name}}
Computer Hardware (14)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.68 4.82 USD |
-1.54
|
CN¥299.51B 44.19B USD | CN¥39.03M 5.76M USD | CN¥32.43 4.78 USD | CN¥33.39 4.93 USD | CN¥299.51B 44.19B USD | 16.84 | CN¥1.94 0.29 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.10 8.42 USD |
+0.14
|
CN¥83.85B 12.37B USD | CN¥26.42M 3.9M USD | CN¥55.50 8.19 USD | CN¥58.00 8.56 USD | CN¥83.85B 12.37B USD | 18.36 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.65 4.23 USD |
+1.42
|
CN¥45.40B 6.7B USD | CN¥29.36M 4.33M USD | CN¥28.11 4.15 USD | CN¥29.13 4.3 USD | CN¥45.40B 6.7B USD | 36.73 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.43 1.98 USD |
+0.07
|
CN¥43.32B 6.39B USD | CN¥25.65M 3.78M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥43.32B 6.39B USD | 335.75 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.70 2.32 USD |
+2.21
|
CN¥22.32B 3.29B USD | CN¥4.96M 731.63K USD | CN¥15.33 2.26 USD | CN¥15.85 2.34 USD | CN¥22.32B 3.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.35 3.45 USD |
+1.39
|
CN¥11.19B 1.65B USD | CN¥19.26M 2.84M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.19B 1.65B USD | 49.68 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥9.38B 1.38B USD | CN¥22.84M 3.37M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥30.40 4.49 USD |
+2.46
|
CN¥6.09B 898.88M USD | CN¥6.44M 950.27K USD | CN¥29.58 4.36 USD | CN¥30.98 4.57 USD | CN¥6.09B 898.88M USD | 43.42 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.54 3.03 USD |
+3.53
|
CN¥5.77B 850.66M USD | CN¥3.17M 467.8K USD | CN¥19.75 2.91 USD | CN¥20.68 3.05 USD | CN¥5.77B 850.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.09 2.67 USD |
-2.27
|
CN¥4.73B 697.17M USD | CN¥2.36M 348.88K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.73B 697.17M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.19 1.21 USD |
+1.24
|
CN¥3.75B 552.63M USD | CN¥17.22M 2.54M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥3.75B 552.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.78 1.74 USD |
0
|
CN¥3.69B 544.78M USD | CN¥3.85M 567.39K USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥3.69B 544.78M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥26.59 3.92 USD |
+3.87
|
CN¥2.59B 381.48M USD | CN¥1.83M 269.86K USD | CN¥25.21 3.72 USD | CN¥26.91 3.97 USD | CN¥2.59B 381.48M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.22 1.95 USD |
+0.99
|
CN¥1.88B 277.19M USD | CN¥1.96M 289.8K USD | CN¥12.90 1.9 USD | CN¥13.40 1.98 USD | CN¥1.88B 277.19M USD | 120.18 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
