Paese: Cina Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (130)
- {{country.name}}
- Tutti i paesi
- Cina (130)
Shenzhen (130)
- {{item.name}}
- Tutte le borse
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Tutti i settori
- Tecnologia (130)
Componenti elettronici (130)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.44 9.51 USD |
+5.81
|
CN¥471.64B 69.59B USD | CN¥205.78M 30.36M USD | CN¥62.35 9.2 USD | CN¥65.97 9.73 USD | CN¥471.64B 69.59B USD | 27.65 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥232.73 34.34 USD |
+4.98
|
CN¥426.27B 62.89B USD | CN¥124.20M 18.33M USD | CN¥204.00 30.1 USD | CN¥242.45 35.77 USD | CN¥426.27B 62.89B USD | 204.14 | CN¥1.14 0.17 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥8.38 1.24 USD |
-7.91
|
CN¥310.43B 45.8B USD | CN¥4.14B 611.47M USD | CN¥8.31 1.23 USD | CN¥9.09 1.34 USD | CN¥310.43B 45.8B USD | 49.29 | CN¥0.17 0.03 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥454.48 67.06 USD |
+7.42
|
CN¥309.58B 45.68B USD | CN¥17.64M 2.6M USD | CN¥415.00 61.23 USD | CN¥465.41 68.67 USD | CN¥309.58B 45.68B USD | 86.89 | CN¥5.23 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥308.07 45.45 USD |
+0.65
|
CN¥302.77B 44.67B USD | CN¥33.06M 4.88M USD | CN¥293.88 43.36 USD | CN¥318.00 46.92 USD | CN¥302.77B 44.67B USD | 56.83 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.89 21.38 USD |
-2.23
|
CN¥277.68B 40.97B USD | CN¥66.48M 9.81M USD | CN¥138.36 20.41 USD | CN¥154.19 22.75 USD | CN¥277.68B 40.97B USD | 95.95 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥52.42 7.73 USD |
+3.41
|
CN¥276.71B 40.83B USD | CN¥132.99M 19.62M USD | CN¥50.00 7.38 USD | CN¥53.38 7.88 USD | CN¥276.71B 40.83B USD | 77.08 | CN¥0.68 0.1 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥135.35 19.97 USD |
+3.71
|
CN¥260.46B 38.43B USD | CN¥87.35M 12.89M USD | CN¥125.88 18.57 USD | CN¥140.93 20.79 USD | CN¥260.46B 38.43B USD | 60.96 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.77 14.28 USD |
+4.59
|
CN¥224.27B 33.09B USD | CN¥41.82M 6.17M USD | CN¥92.00 13.57 USD | CN¥98.50 14.53 USD | CN¥224.27B 33.09B USD | 60.48 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.37 0.69 USD |
-7.09
|
HK$198.93B 25.44B USD | HK$9.48M 1.21M USD | HK$5.38 0.69 USD | HK$5.76 0.74 USD | HK$198.93B 25.44B USD | 26.84 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥18.02 2.66 USD |
+4.89
|
CN¥146.32B 21.59B USD | CN¥463.54M 68.39M USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥146.32B 21.59B USD | 62.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.60 15.14 USD |
+1.57
|
CN¥99.27B 14.65B USD | CN¥65.02M 9.59M USD | CN¥100.99 14.9 USD | CN¥107.18 15.81 USD | CN¥99.27B 14.65B USD | 133.24 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.35 6.25 USD |
-3.99
|
CN¥88.95B 13.12B USD | CN¥46.43M 6.85M USD | CN¥42.10 6.21 USD | CN¥44.44 6.56 USD | CN¥88.95B 13.12B USD | 46.53 | CN¥0.91 0.13 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥97.96 14.45 USD |
-0.71
|
CN¥83.32B 12.29B USD | CN¥37.86M 5.59M USD | CN¥95.88 14.15 USD | CN¥104.37 15.4 USD | CN¥83.32B 12.29B USD | 120.93 | CN¥0.81 0.12 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥46.37 6.84 USD |
+2.11
|
CN¥78.81B 11.63B USD | CN¥119.58M 17.64M USD | CN¥44.03 6.5 USD | CN¥47.98 7.08 USD | CN¥78.81B 11.63B USD | 579.62 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥106.95 15.78 USD |
-4.15
|
CN¥77.86B 11.49B USD | CN¥55.53M 8.19M USD | CN¥107.00 15.79 USD | CN¥118.60 17.5 USD | CN¥77.86B 11.49B USD | 162.04 | CN¥0.66 0.1 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.23 9.33 USD |
-5.57
|
CN¥73.16B 10.79B USD | CN¥90.68M 13.38M USD | CN¥61.27 9.04 USD | CN¥68.68 10.13 USD | CN¥73.16B 10.79B USD | 234.18 | CN¥0.27 0.04 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥156.98 23.16 USD |
-1.52
|
CN¥70.81B 10.45B USD | CN¥7.68M 1.13M USD | CN¥154.01 22.72 USD | CN¥162.99 24.05 USD | CN¥70.81B 10.45B USD | 111.33 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥226.16 33.37 USD |
+10
|
CN¥64.75B 9.55B USD | CN¥8.95M 1.32M USD | CN¥205.60 30.34 USD | CN¥226.16 33.37 USD | CN¥64.75B 9.55B USD | 34.26 | CN¥6.60 0.97 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥64.87 9.57 USD |
-3.92
|
CN¥52.31B 7.72B USD | CN¥52.16M 7.7M USD | CN¥64.55 9.52 USD | CN¥68.37 10.09 USD | CN¥52.31B 7.72B USD | 52.73 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.98 5.46 USD |
-5.23
|
CN¥51.43B 7.59B USD | CN¥158.13M 23.33M USD | CN¥36.90 5.44 USD | CN¥39.86 5.88 USD | CN¥51.43B 7.59B USD | 42.50 | CN¥0.87 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥33.18 4.9 USD |
+10.78
|
CN¥45.17B 6.66B USD | CN¥127.37M 18.79M USD | CN¥30.02 4.43 USD | CN¥33.80 4.99 USD | CN¥45.17B 6.66B USD | 82.95 | CN¥0.40 0.06 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥9.97 1.47 USD |
-3.48
|
CN¥45.13B 6.66B USD | CN¥87.82M 12.96M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥45.13B 6.66B USD | 38.34 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥95.90 14.15 USD |
+5.15
|
CN¥41.75B 6.16B USD | CN¥22.97M 3.39M USD | CN¥91.48 13.5 USD | CN¥102.50 15.12 USD | CN¥41.75B 6.16B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥82.30 12.14 USD |
-3.35
|
CN¥38.70B 5.71B USD | CN¥21.11M 3.11M USD | CN¥82.18 12.13 USD | CN¥85.86 12.67 USD | CN¥38.70B 5.71B USD | 130.63 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥83.70 12.35 USD |
+0.72
|
CN¥38.00B 5.61B USD | CN¥31.64M 4.67M USD | CN¥83.34 12.3 USD | CN¥90.69 13.38 USD | CN¥38.00B 5.61B USD | 204.14 | CN¥0.41 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.40 12.9 USD |
-5.54
|
CN¥35.54B 5.24B USD | CN¥21.00M 3.1M USD | CN¥87.30 12.88 USD | CN¥93.16 13.75 USD | CN¥35.54B 5.24B USD | 81.68 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥173.65 25.62 USD |
-0.09
|
CN¥33.24B 4.9B USD | CN¥7.19M 1.06M USD | CN¥170.61 25.17 USD | CN¥183.18 27.03 USD | CN¥33.24B 4.9B USD | 826.90 | CN¥0.21 0.03 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥32.37B 4.78B USD | CN¥136.50M 20.14M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥32.37B 4.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥77.87 11.49 USD |
-5.06
|
CN¥32.07B 4.73B USD | CN¥15.42M 2.28M USD | CN¥76.50 11.29 USD | CN¥82.00 12.1 USD | CN¥32.07B 4.73B USD | 72.77 | CN¥1.07 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥55.09 8.13 USD |
-3.55
|
CN¥30.53B 4.5B USD | CN¥40.98M 6.05M USD | CN¥53.60 7.91 USD | CN¥57.40 8.47 USD | CN¥30.53B 4.5B USD | 31.12 | CN¥1.77 0.26 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥64.50 9.52 USD |
+6.4
|
CN¥27.40B 4.04B USD | CN¥32.61M 4.81M USD | CN¥59.81 8.82 USD | CN¥65.09 9.6 USD | CN¥27.40B 4.04B USD | 119.44 | CN¥0.54 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.45 6.85 USD |
-0.28
|
CN¥27.03B 3.99B USD | CN¥27.07M 3.99M USD | CN¥46.10 6.8 USD | CN¥49.30 7.27 USD | CN¥27.03B 3.99B USD | 71.46 | CN¥0.65 0.1 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥38.34 5.66 USD |
+7.88
|
CN¥26.81B 3.96B USD | CN¥11.47M 1.69M USD | CN¥35.47 5.23 USD | CN¥39.02 5.76 USD | CN¥26.81B 3.96B USD | 23.96 | CN¥1.60 0.24 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.88 1.46 USD |
-5.99
|
CN¥24.68B 3.64B USD | CN¥248.36M 36.65M USD | CN¥9.82 1.45 USD | CN¥10.48 1.55 USD | CN¥24.68B 3.64B USD | 141.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥26.18 3.86 USD |
-7.33
|
CN¥23.24B 3.43B USD | CN¥145.98M 21.54M USD | CN¥26.11 3.85 USD | CN¥28.50 4.21 USD | CN¥23.24B 3.43B USD | 77.00 | CN¥0.34 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥17.94 2.65 USD |
+0.84
|
CN¥20.36B 3B USD | CN¥75.57M 11.15M USD | CN¥16.97 2.5 USD | CN¥18.65 2.75 USD | CN¥20.36B 3B USD | 1794.00 | CN¥0.01 0.001 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥16.48 2.43 USD |
+2.36
|
CN¥20.04B 2.96B USD | CN¥147.17M 21.71M USD | CN¥15.80 2.33 USD | CN¥17.00 2.51 USD | CN¥20.04B 2.96B USD | 206.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥147.89 21.82 USD |
+1.7
|
CN¥18.92B 2.79B USD | CN¥3.21M 473.7K USD | CN¥141.58 20.89 USD | CN¥154.09 22.74 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥73.21 10.8 USD |
+5.29
|
CN¥18.76B 2.77B USD | CN¥9.52M 1.41M USD | CN¥70.60 10.42 USD | CN¥74.88 11.05 USD | CN¥18.76B 2.77B USD | 32.53 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥38.89 5.74 USD |
-5.12
|
CN¥18.75B 2.77B USD | CN¥34.24M 5.05M USD | CN¥38.80 5.72 USD | CN¥40.96 6.04 USD | CN¥18.75B 2.77B USD | 102.34 | CN¥0.38 0.06 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.01 9.15 USD |
+6.91
|
CN¥18.57B 2.74B USD | CN¥27.22M 4.02M USD | CN¥58.78 8.67 USD | CN¥65.66 9.69 USD | CN¥18.57B 2.74B USD | 53.92 | CN¥1.15 0.17 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.87 2.19 USD |
-2.49
|
CN¥18.35B 2.71B USD | CN¥43.40M 6.4M USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥18.35B 2.71B USD | 70.80 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥57.15 8.43 USD |
-1.5
|
CN¥18.14B 2.68B USD | CN¥4.74M 699.82K USD | CN¥57.00 8.41 USD | CN¥59.83 8.83 USD | CN¥18.14B 2.68B USD | 84.04 | CN¥0.68 0.1 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.96 1.76 USD |
+0.5
|
CN¥17.75B 2.62B USD | CN¥92.29M 13.62M USD | CN¥11.30 1.67 USD | CN¥12.39 1.83 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.22 9.77 USD |
-3.68
|
CN¥17.19B 2.54B USD | CN¥13.88M 2.05M USD | CN¥65.50 9.66 USD | CN¥69.12 10.2 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥19.01 2.8 USD |
+0.05
|
CN¥16.07B 2.37B USD | CN¥81.48M 12.02M USD | CN¥18.27 2.7 USD | CN¥20.17 2.98 USD | CN¥16.07B 2.37B USD | 475.25 | CN¥0.04 0.005 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.17 0.76 USD |
+2.17
|
CN¥16.02B 2.36B USD | CN¥14.46M 2.13M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥16.02B 2.36B USD | 17.82 | CN¥0.29 0.04 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥103.41 15.26 USD |
-2.47
|
CN¥15.81B 2.33B USD | CN¥6.93M 1.02M USD | CN¥100.33 14.8 USD | CN¥108.47 16 USD | CN¥15.81B 2.33B USD | 240.48 | CN¥0.43 0.06 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.64 0.83 USD |
+4.44
|
CN¥15.30B 2.26B USD | CN¥111.27M 16.42M USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥15.30B 2.26B USD | 62.66 | CN¥0.09 0.01 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥77.70 11.46 USD |
-2.14
|
CN¥15.06B 2.22B USD | CN¥15.21M 2.24M USD | CN¥77.50 11.43 USD | CN¥82.35 12.15 USD | CN¥15.06B 2.22B USD | 52.14 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥40.69 6 USD |
-3.17
|
CN¥14.83B 2.19B USD | CN¥23.81M 3.51M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥14.83B 2.19B USD | 254.31 | CN¥0.16 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥45.67 6.74 USD |
+3.56
|
CN¥14.43B 2.13B USD | CN¥12.98M 1.91M USD | CN¥43.00 6.34 USD | CN¥46.30 6.83 USD | CN¥14.43B 2.13B USD | 97.17 | CN¥0.47 0.07 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥14.19 2.09 USD |
+2.75
|
CN¥13.21B 1.95B USD | CN¥53.71M 7.93M USD | CN¥13.68 2.02 USD | CN¥14.44 2.13 USD | CN¥13.21B 1.95B USD | 42.99 | CN¥0.33 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.76 0.26 USD |
+4.76
|
CN¥13.16B 1.94B USD | CN¥399.96M 59.01M USD | CN¥1.60 0.24 USD | CN¥1.76 0.26 USD | CN¥13.16B 1.94B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.77 6.9 USD |
+4.56
|
CN¥13.11B 1.93B USD | CN¥5.35M 789.94K USD | CN¥44.38 6.55 USD | CN¥48.64 7.18 USD | CN¥13.11B 1.93B USD | 389.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.05 1.34 USD |
-5.93
|
CN¥12.82B 1.89B USD | CN¥103.34M 15.25M USD | CN¥9.01 1.33 USD | CN¥9.65 1.42 USD | CN¥12.82B 1.89B USD | 43.09 | CN¥0.21 0.03 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥10.28 1.52 USD |
+6.97
|
CN¥12.82B 1.89B USD | CN¥60.93M 8.99M USD | CN¥9.73 1.44 USD | CN¥10.41 1.54 USD | CN¥12.82B 1.89B USD | 60.47 | CN¥0.17 0.03 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.11 12.85 USD |
-3.03
|
CN¥12.78B 1.89B USD | CN¥10.52M 1.55M USD | CN¥86.89 12.82 USD | CN¥92.57 13.66 USD | CN¥12.78B 1.89B USD | 65.99 | CN¥1.32 0.19 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥32.67 4.82 USD |
-0.49
|
CN¥12.20B 1.8B USD | CN¥15.23M 2.25M USD | CN¥31.41 4.63 USD | CN¥33.50 4.94 USD | CN¥12.20B 1.8B USD | 130.68 | CN¥0.25 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.57 2.89 USD |
-0.1
|
CN¥11.99B 1.77B USD | CN¥77.74M 11.47M USD | CN¥18.83 2.78 USD | CN¥20.20 2.98 USD | CN¥11.99B 1.77B USD | 489.25 | CN¥0.04 0.005 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.25 1.22 USD |
-5.17
|
CN¥11.52B 1.7B USD | CN¥46.10M 6.8M USD | CN¥8.21 1.21 USD | CN¥8.70 1.28 USD | CN¥11.52B 1.7B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥11.01B 1.62B USD | CN¥248.87M 36.72M USD | CN¥3.88 0.57 USD | CN¥4.29 0.63 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥68.26 10.07 USD |
-5.97
|
CN¥10.96B 1.62B USD | CN¥14.95M 2.21M USD | CN¥68.01 10.03 USD | CN¥74.44 10.98 USD | CN¥10.96B 1.62B USD | 79.37 | CN¥0.86 0.13 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥13.87 2.05 USD |
+0.22
|
CN¥10.86B 1.6B USD | CN¥25.05M 3.7M USD | CN¥13.70 2.02 USD | CN¥14.10 2.08 USD | CN¥10.86B 1.6B USD | 55.47 | CN¥0.25 0.04 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥97.50 14.39 USD |
-0.82
|
CN¥10.76B 1.59B USD | CN¥8.72M 1.29M USD | CN¥92.44 13.64 USD | CN¥103.87 15.33 USD | CN¥10.76B 1.59B USD | 295.45 | CN¥0.33 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥39.62 5.85 USD |
+0.05
|
CN¥10.73B 1.58B USD | CN¥22.13M 3.26M USD | CN¥38.57 5.69 USD | CN¥41.22 6.08 USD | CN¥10.73B 1.58B USD | 110.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.63 2.16 USD |
-9.97
|
CN¥10.33B 1.52B USD | CN¥60.52M 8.93M USD | CN¥14.63 2.16 USD | CN¥15.70 2.32 USD | CN¥10.33B 1.52B USD | 50.44 | CN¥0.29 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥37.08 5.47 USD |
-4.9
|
CN¥9.72B 1.43B USD | CN¥23.18M 3.42M USD | CN¥36.66 5.41 USD | CN¥39.58 5.84 USD | CN¥9.72B 1.43B USD | 47.53 | CN¥0.78 0.12 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥29.74 4.39 USD |
+0.34
|
CN¥9.61B 1.42B USD | CN¥9.75M 1.44M USD | CN¥29.04 4.28 USD | CN¥30.35 4.48 USD | CN¥9.61B 1.42B USD | 49.56 | CN¥0.60 0.09 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥83.40 12.31 USD |
+0.48
|
CN¥8.91B 1.31B USD | CN¥8.48M 1.25M USD | CN¥79.21 11.69 USD | CN¥86.20 12.72 USD | CN¥8.91B 1.31B USD | 269.03 | CN¥0.31 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥14.69 2.17 USD |
+1.03
|
CN¥8.79B 1.3B USD | CN¥4.00M 590.5K USD | CN¥14.55 2.15 USD | CN¥14.99 2.21 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥37.15 5.48 USD |
-1.04
|
CN¥8.79B 1.3B USD | CN¥8.48M 1.25M USD | CN¥36.73 5.42 USD | CN¥38.76 5.72 USD | CN¥8.79B 1.3B USD | 743.00 | CN¥0.05 0.007 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.42 1.09 USD |
+1.37
|
CN¥7.85B 1.16B USD | CN¥41.31M 6.1M USD | CN¥7.20 1.06 USD | CN¥7.59 1.12 USD | CN¥7.85B 1.16B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥5.96 0.88 USD |
+2.23
|
CN¥7.74B 1.14B USD | CN¥42.61M 6.29M USD | CN¥5.68 0.84 USD | CN¥6.05 0.89 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥41.19 6.08 USD |
-1.86
|
CN¥7.45B 1.1B USD | CN¥2.13M 314.56K USD | CN¥40.87 6.03 USD | CN¥42.29 6.24 USD | CN¥7.45B 1.1B USD | 457.66 | CN¥0.09 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥61.19 9.03 USD |
-0.81
|
CN¥7.34B 1.08B USD | CN¥3.81M 561.62K USD | CN¥59.75 8.82 USD | CN¥62.42 9.21 USD | CN¥7.34B 1.08B USD | 97.12 | CN¥0.63 0.09 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥11.52 1.7 USD |
+16.13
|
CN¥6.95B 1.02B USD | CN¥51.10M 7.54M USD | CN¥9.96 1.47 USD | CN¥11.83 1.75 USD | CN¥6.95B 1.02B USD | 32.91 | CN¥0.35 0.05 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥24.00 3.54 USD |
+2.17
|
CN¥6.82B 1.01B USD | CN¥10.47M 1.54M USD | CN¥23.11 3.41 USD | CN¥24.77 3.65 USD | CN¥6.82B 1.01B USD | 72.72 | CN¥0.33 0.05 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.43 1.69 USD |
+0.53
|
CN¥6.81B 1.01B USD | CN¥29.92M 4.41M USD | CN¥11.05 1.63 USD | CN¥11.70 1.73 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥27.68 4.08 USD |
-0.25
|
CN¥6.51B 959.8M USD | CN¥15.76M 2.33M USD | CN¥27.62 4.08 USD | CN¥28.72 4.24 USD | CN¥6.51B 959.8M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥22.77 3.36 USD |
+17.07
|
CN¥6.47B 955.02M USD | CN¥36.00M 5.31M USD | CN¥19.20 2.83 USD | CN¥23.34 3.44 USD | CN¥6.47B 955.02M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.05 1.78 USD |
+1.86
|
CN¥6.20B 914.19M USD | CN¥5.74M 846.4K USD | CN¥11.80 1.74 USD | CN¥12.09 1.78 USD | CN¥6.20B 914.19M USD | 12.68 | CN¥0.95 0.14 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.63 0.83 USD |
0
|
CN¥6.12B 903.33M USD | CN¥18.14M 2.68M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥6.12B 903.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥33.99 5.02 USD |
+2.41
|
CN¥6.12B 902.72M USD | CN¥9.07M 1.34M USD | CN¥32.10 4.74 USD | CN¥35.33 5.21 USD | CN¥6.12B 902.72M USD | 377.66 | CN¥0.09 0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.58 1.27 USD |
-6.13
|
CN¥6.07B 896.22M USD | CN¥52.16M 7.7M USD | CN¥8.55 1.26 USD | CN¥9.03 1.33 USD | CN¥6.07B 896.22M USD | 57.19 | CN¥0.15 0.02 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥5.94B 876.9M USD | CN¥25.49M 3.76M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥5.94B 876.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.21 3.72 USD |
-4.51
|
CN¥5.62B 829.91M USD | CN¥6.37M 940.5K USD | CN¥25.01 3.69 USD | CN¥26.35 3.89 USD | CN¥5.62B 829.91M USD | 51.44 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.59 4.66 USD |
-5.19
|
CN¥5.49B 810.48M USD | CN¥10.64M 1.57M USD | CN¥31.38 4.63 USD | CN¥33.30 4.91 USD | CN¥5.49B 810.48M USD | 108.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥38.97 5.75 USD |
+2.34
|
CN¥5.26B 775.87M USD | CN¥5.37M 792.64K USD | CN¥37.60 5.55 USD | CN¥40.27 5.94 USD | CN¥5.26B 775.87M USD | 433.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥12.98 1.92 USD |
+4.59
|
CN¥5.19B 766.08M USD | CN¥5.68M 837.96K USD | CN¥12.41 1.83 USD | CN¥13.20 1.95 USD | CN¥5.19B 766.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥29.28 4.32 USD |
-2.92
|
CN¥5.18B 764.47M USD | CN¥7.45M 1.1M USD | CN¥29.25 4.32 USD | CN¥30.28 4.47 USD | CN¥5.18B 764.47M USD | 28.99 | CN¥1.01 0.15 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.61 2.6 USD |
-6.28
|
CN¥5.14B 757.84M USD | CN¥30.13M 4.45M USD | CN¥17.50 2.58 USD | CN¥18.74 2.77 USD | CN¥5.14B 757.84M USD | 176.09 | CN¥0.10 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥5.11B 753.91M USD | CN¥46.84M 6.91M USD | CN¥11.92 1.76 USD | CN¥12.91 1.9 USD | CN¥5.11B 753.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.54 2.29 USD |
-3.78
|
CN¥5.09B 751.04M USD | CN¥21.29M 3.14M USD | CN¥15.36 2.27 USD | CN¥16.21 2.39 USD | CN¥5.09B 751.04M USD | 119.53 | CN¥0.13 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥22.23 3.28 USD |
-0.09
|
CN¥4.90B 722.34M USD | CN¥3.22M 474.42K USD | CN¥22.08 3.26 USD | CN¥22.43 3.31 USD | CN¥4.90B 722.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.23 3.28 USD |
-3.68
|
CN¥4.88B 720.08M USD | CN¥5.90M 871.12K USD | CN¥22.19 3.27 USD | CN¥23.20 3.42 USD | CN¥4.88B 720.08M USD | 35.85 | CN¥0.62 0.09 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥24.66 3.64 USD |
+3.05
|
CN¥4.86B 716.64M USD | CN¥8.07M 1.19M USD | CN¥23.88 3.52 USD | CN¥25.07 3.7 USD | CN¥4.86B 716.64M USD | 107.21 | CN¥0.23 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.43 2.42 USD |
+1.61
|
CN¥4.83B 713.03M USD | CN¥12.46M 1.84M USD | CN¥16.12 2.38 USD | CN¥16.58 2.45 USD | CN¥4.83B 713.03M USD | 328.60 | CN¥0.05 0.007 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.51 1.11 USD |
-2.09
|
CN¥4.64B 685.32M USD | CN¥18.19M 2.68M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥4.64B 685.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}