Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (133)
Shenzhen (133)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (133)
- {{item.name}}
- Tutti i settori
- Tecnologia (133)
Componenti elettronici (133)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.73 4.27 USD |
-0.71
|
$222.71B 30.97B USD | $37.34M 5.19M USD | $30.39 4.23 USD | $30.95 4.3 USD | $222.71B 30.97B USD | 15.92 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $102.9M 14.31M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$152.23B 19.47B USD | $247.1K 31.59K USD | $2.58 0.33 USD | $2.61 0.33 USD | $152.23B 19.47B USD | 17.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.48 2.85 USD |
-0.49
|
$102.05B 14.19B USD | $17.16M 2.39M USD | $20.2 2.81 USD | $20.71 2.88 USD | $102.05B 14.19B USD | 26.94 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.53 5.64 USD |
-1.15
|
$85.85B 11.94B USD | $8.77M 1.22M USD | $39.73 5.52 USD | $41.23 5.73 USD | $85.85B 11.94B USD | 25.65 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.83 4.15 USD |
+0.78
|
$69.16B 9.62B USD | $4.28M 594.74K USD | $29.33 4.08 USD | $29.98 4.17 USD | $69.16B 9.62B USD | 19.12 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.42 4.79 USD |
-2.66
|
$65.97B 9.17B USD | $12.17M 1.69M USD | $33.2 4.62 USD | $35.16 4.89 USD | $65.97B 9.17B USD | 30.19 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.92 10.42 USD |
-1.78
|
$64.63B 8.99B USD | $19.25M 2.68M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.63B 8.99B USD | 34.52 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.7 14.97 USD |
-1.04
|
$55.24B 7.68B USD | $2.1M 291.43K USD | $107.48 14.94 USD | $109.1 15.17 USD | $55.24B 7.68B USD | 27.68 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.71 1.07 USD |
+1.32
|
$54.03B 7.51B USD | $41.24M 5.73M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.03B 7.51B USD | 30.83 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.51 3.83 USD |
-3.44
|
$52.89B 7.35B USD | $39.59M 5.5M USD | $27.3 3.8 USD | $27.9 3.88 USD | $52.89B 7.35B USD | 18.71 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.99 3.47 USD |
-0.04
|
$42.63B 5.93B USD | $20.09M 2.79M USD | $24.47 3.4 USD | $25.33 3.52 USD | $42.63B 5.93B USD | 39.04 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.19 1.56 USD |
+1.45
|
$37.07B 5.15B USD | $39.03M 5.43M USD | $10.9 1.52 USD | $11.22 1.56 USD | $37.07B 5.15B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $125.86 17.5 USD |
-2.44
|
$34.42B 4.79B USD | $2.77M 385.43K USD | $125.8 17.49 USD | $129 17.94 USD | $34.42B 4.79B USD | 22.00 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.6 2.86 USD |
-2.28
|
$27.93B 3.88B USD | $49.7M 6.91M USD | $19.6 2.73 USD | $20.87 2.9 USD | $27.93B 3.88B USD | 34.33 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.88 2.63 USD |
+0.69
|
$26.26B 3.65B USD | $21.36M 2.97M USD | $18.52 2.58 USD | $19.17 2.67 USD | $26.26B 3.65B USD | 24.20 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.23 7.26 USD |
-3.21
|
$23.86B 3.32B USD | $1.87M 260.65K USD | $52.22 7.26 USD | $54.19 7.53 USD | $23.86B 3.32B USD | 141.16 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.14 4.61 USD |
+0.27
|
$23.07B 3.21B USD | $1.49M 207.25K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.07B 3.21B USD | 24.18 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.69 3.85 USD |
-0.5
|
$22.33B 3.1B USD | $2.31M 320.7K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.33B 3.1B USD | 24.50 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.84 6.51 USD |
-2.56
|
$19.85B 2.76B USD | $3.53M 490.55K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.85B 2.76B USD | 33.94 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.23
|
$19.51B 2.71B USD | $12.99M 1.81M USD | $4.26 0.59 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.43 1.59 USD |
+0.26
|
$19.31B 2.69B USD | $23.86M 3.32M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.31B 2.69B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.83 2.76 USD |
-1.29
|
$19.19B 2.67B USD | $10.95M 1.52M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.19B 2.67B USD | 36.05 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.69 0.79 USD |
+1.61
|
$17.63B 2.45B USD | $6.6M 917.7K USD | $5.59 0.78 USD | $5.72 0.8 USD | $17.63B 2.45B USD | 25.86 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.6 1.89 USD |
+1.27
|
$16.96B 2.36B USD | $15.84M 2.2M USD | $13.34 1.85 USD | $13.68 1.9 USD | $16.96B 2.36B USD | 23.85 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
+1.18
|
$16.27B 2.26B USD | $31.75M 4.41M USD | $5.87 0.82 USD | $6.04 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.23 4.76 USD |
-2.89
|
$16.1B 2.24B USD | $8.14M 1.13M USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.1B 2.24B USD | 76.06 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $12.71M 1.77M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.17 1.83 USD |
-0.3
|
$15.24B 2.12B USD | $4.23M 588.57K USD | $13.1 1.82 USD | $13.24 1.84 USD | $15.24B 2.12B USD | 45.41 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.62 0.78 USD |
+0.9
|
$14.04B 1.95B USD | $14.25M 1.98M USD | $5.53 0.77 USD | $5.65 0.79 USD | $14.04B 1.95B USD | 35.12 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.73 4.69 USD |
-1
|
$13.89B 1.93B USD | $3.16M 438.96K USD | $33.6 4.67 USD | $34.25 4.76 USD | $13.89B 1.93B USD | 54.40 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.23 3.65 USD |
+1.82
|
$12.81B 1.78B USD | $16.52M 2.3M USD | $25.4 3.53 USD | $26.44 3.68 USD | $12.81B 1.78B USD | 374.71 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.53 1.46 USD |
+0.19
|
$12.8B 1.78B USD | $5.74M 797.92K USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.8B 1.78B USD | 105.29 | $0.1 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+1.83
|
$12.64B 1.76B USD | $27.66M 3.85M USD | $19.65 2.73 USD | $21 2.92 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.19 1.14 USD |
+0.74
|
$12.16B 1.69B USD | $9.32M 1.3M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.16B 1.69B USD | 35.60 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
+0.95
|
$11.78B 1.64B USD | $17.73M 2.47M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.78B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.4 1.17 USD |
+0.48
|
$11.73B 1.63B USD | $4.84M 672.43K USD | $8.25 1.15 USD | $8.46 1.18 USD | $11.73B 1.63B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.99 8.76 USD |
-0.62
|
$11.47B 1.59B USD | $367.2K 51.06K USD | $62.12 8.64 USD | $63.4 8.82 USD | $11.47B 1.59B USD | 0 | -$0.56 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.61 1.48 USD |
-0.93
|
$11.24B 1.56B USD | $43.22M 6.01M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.24B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.01 2.64 USD |
+0.42
|
$11.03B 1.53B USD | $5.16M 717.05K USD | $18.68 2.6 USD | $19.18 2.67 USD | $11.03B 1.53B USD | 51.37 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.8 1.36 USD |
+2.3
|
$10.6B 1.47B USD | $6.64M 923.22K USD | $9.61 1.34 USD | $9.85 1.37 USD | $10.6B 1.47B USD | 40.83 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.2 1.7 USD |
+0.66
|
$10.22B 1.42B USD | $5.12M 712.35K USD | $12.02 1.67 USD | $12.28 1.71 USD | $10.22B 1.42B USD | 135.55 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.1 3.91 USD |
+1.12
|
$10.1B 1.4B USD | $7.24M 1.01M USD | $27.84 3.87 USD | $28.91 4.02 USD | $10.1B 1.4B USD | 22.12 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.04 2.23 USD |
+6.16
|
$9.67B 1.34B USD | $30.51M 4.24M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.67B 1.34B USD | 41.12 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.05 1.54 USD |
+1.01
|
$9.34B 1.3B USD | $7.67M 1.07M USD | $10.86 1.51 USD | $11.12 1.55 USD | $9.34B 1.3B USD | 221.00 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.07 0.57 USD |
+0.25
|
$9.23B 1.28B USD | $14.88M 2.07M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.23B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.13 1.41 USD |
+0.6
|
$8.91B 1.24B USD | $7.21M 1M USD | $9.92 1.38 USD | $10.19 1.42 USD | $8.91B 1.24B USD | 26.65 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.82 0.81 USD |
+1.04
|
$8.2B 1.14B USD | $10.3M 1.43M USD | $5.72 0.8 USD | $5.85 0.81 USD | $8.2B 1.14B USD | 23.28 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.76 2.19 USD |
+4.02
|
$8.1B 1.13B USD | $11.13M 1.55M USD | $15.69 2.18 USD | $16.18 2.25 USD | $8.1B 1.13B USD | 12.21 | $1.29 0.18 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.97 2.92 USD |
+0.82
|
$8.07B 1.12B USD | $1.19M 166.02K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.07B 1.12B USD | 19.23 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.47 4.38 USD |
+0.93
|
$8.06B 1.12B USD | $2.79M 387.65K USD | $30.81 4.28 USD | $31.73 4.41 USD | $8.06B 1.12B USD | 15.57 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.32 3.38 USD |
+0.04
|
$7.86B 1.09B USD | $3.2M 445.27K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.86B 1.09B USD | 52.86 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.98 5.56 USD |
-0.45
|
$7.76B 1.08B USD | $5.35M 743.24K USD | $39.8 5.53 USD | $40.9 5.69 USD | $7.76B 1.08B USD | 78.39 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.8 0.95 USD |
+0.74
|
$7.72B 1.07B USD | $8.27M 1.15M USD | $6.69 0.93 USD | $6.85 0.95 USD | $7.72B 1.07B USD | 136.00 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.03 3.34 USD |
-0.58
|
$7.63B 1.06B USD | $2.15M 299.28K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.63B 1.06B USD | 21.64 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.83 0.95 USD |
+1.64
|
$7.45B 1.04B USD | $10.33M 1.44M USD | $6.65 0.92 USD | $6.85 0.95 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.36 3.25 USD |
+1.17
|
$7B 972.82M USD | $4.23M 588.36K USD | $22.81 3.17 USD | $23.54 3.27 USD | $7B 972.82M USD | 29.94 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.06 0.7 USD |
+0.2
|
$6.57B 914.01M USD | $12.39M 1.72M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.57B 914.01M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.26 1.29 USD |
+0.87
|
$6.54B 908.77M USD | $4.48M 622.73K USD | $9.1 1.27 USD | $9.3 1.29 USD | $6.54B 908.77M USD | 19.70 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.03 1.12 USD |
+2.82
|
$5.85B 812.83M USD | $4.94M 686.48K USD | $7.87 1.09 USD | $8.08 1.12 USD | $5.85B 812.83M USD | 401.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.2 3.23 USD |
+2.79
|
$5.49B 763.35M USD | $3.19M 444.13K USD | $22.26 3.1 USD | $23.39 3.25 USD | $5.49B 763.35M USD | 27.61 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.22 6.43 USD |
-0.67
|
$5.28B 733.65M USD | $1.85M 257.86K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.28B 733.65M USD | 41.63 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.39 3.81 USD |
+1.29
|
$5.24B 729.04M USD | $1.34M 186.78K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.24B 729.04M USD | 130.42 | $0.21 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.1 2.38 USD |
+4.08
|
$4.95B 687.84M USD | $2.13M 296.64K USD | $16.4 2.28 USD | $17.24 2.4 USD | $4.95B 687.84M USD | 74.34 | $0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $7.62M 1.06M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.94 2.63 USD |
+2.38
|
$4.92B 683.82M USD | $4.46M 620.33K USD | $18.31 2.55 USD | $19.19 2.67 USD | $4.92B 683.82M USD | 0 | -$0.21 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.01 3.89 USD |
-0.57
|
$4.9B 680.98M USD | $2.8M 388.88K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.9B 680.98M USD | 21.06 | $1.33 0.18 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.17 2.25 USD |
+0.5
|
$4.82B 669.5M USD | $1.78M 247K USD | $15.77 2.19 USD | $16.32 2.27 USD | $4.82B 669.5M USD | 24.13 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.1 0.85 USD |
0
|
$4.77B 663.86M USD | $12.58M 1.75M USD | $6 0.83 USD | $6.15 0.86 USD | $4.77B 663.86M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.94 2.49 USD |
+0.9
|
$4.73B 657.89M USD | $1.98M 275.46K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.73B 657.89M USD | 23.60 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.56 1.05 USD |
+1.2
|
$4.63B 643.97M USD | $5.1M 708.82K USD | $7.38 1.03 USD | $7.61 1.06 USD | $4.63B 643.97M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.75 2.33 USD |
+1.52
|
$4.51B 626.61M USD | $1.78M 247.16K USD | $16.23 2.26 USD | $16.79 2.33 USD | $4.51B 626.61M USD | 335.00 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.3 1.71 USD |
+1.49
|
$4.43B 615.68M USD | $9.07M 1.26M USD | $11.92 1.66 USD | $12.44 1.73 USD | $4.43B 615.68M USD | 53.47 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.24 2.12 USD |
+4.67
|
$4.41B 613.5M USD | $6.27M 872.38K USD | $14.83 2.06 USD | $15.35 2.13 USD | $4.41B 613.5M USD | 217.71 | $0.07 0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.34 3.52 USD |
+4.93
|
$4.41B 612.66M USD | $2.93M 408.03K USD | $24 3.34 USD | $25.43 3.54 USD | $4.41B 612.66M USD | 64.97 | $0.39 0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.02 5.43 USD |
-2.91
|
$4.36B 606.67M USD | $1.8M 249.81K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.36B 606.67M USD | 21.43 | $1.82 0.25 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
+0.99
|
$4.34B 603.41M USD | $4.65M 645.9K USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.34B 603.41M USD | 76.62 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.17 2.67 USD |
+3.62
|
$4.28B 595.02M USD | $2.93M 407.93K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.28B 595.02M USD | 31.94 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.43 3.81 USD |
-1.79
|
$4.17B 580.3M USD | $2.05M 285.53K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.17B 580.3M USD | 182.86 | $0.15 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.73 1.77 USD |
-5.21
|
$4.17B 579.77M USD | $9.22M 1.28M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.17B 579.77M USD | 127.29 | $0.1 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.21 2.53 USD |
+1.68
|
$4.1B 570.31M USD | $1.93M 268.99K USD | $17.63 2.45 USD | $18.21 2.53 USD | $4.1B 570.31M USD | 35.01 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.91 1.66 USD |
+3.93
|
$4.1B 569.61M USD | $5.28M 734.21K USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.1B 569.61M USD | 297.75 | $0.04 0.005 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.92 2.35 USD |
+2.11
|
$3.98B 553.99M USD | $2.3M 319.26K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.98B 553.99M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.74 3.44 USD |
+0.69
|
$3.96B 550.39M USD | $365.3K 50.79K USD | $24.46 3.4 USD | $25.12 3.49 USD | $3.96B 550.39M USD | 0 | -$0.2 -0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.55 1.88 USD |
+1.19
|
$3.95B 549.51M USD | $3.34M 463.87K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.95B 549.51M USD | 71.31 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.89 1.1 USD |
+0.64
|
$3.9B 542.58M USD | $3.31M 459.87K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.9B 542.58M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.23 3.79 USD |
+1.83
|
$3.88B 539.34M USD | $1.1M 153.45K USD | $26.55 3.69 USD | $27.44 3.82 USD | $3.88B 539.34M USD | 31.29 | $0.87 0.12 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.25 4.21 USD |
-0.1
|
$3.87B 538.38M USD | $470.4K 65.41K USD | $29.6 4.12 USD | $30.66 4.26 USD | $3.87B 538.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+10.1
|
$3.69B 513.66M USD | $21.46M 2.98M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.69B 513.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21 2.92 USD |
+2.39
|
$3.55B 494.06M USD | $895.75K 124.55K USD | $20.35 2.83 USD | $21.05 2.93 USD | $3.55B 494.06M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.82 1.64 USD |
+2.96
|
$3.53B 490.64M USD | $2.77M 385.73K USD | $11.37 1.58 USD | $11.93 1.66 USD | $3.53B 490.64M USD | 394.00 | $0.03 0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.63 2.17 USD |
-1.7
|
$3.48B 483.86M USD | $4.47M 621.8K USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.48B 483.86M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.72 1.77 USD |
+1.19
|
$3.46B 480.9M USD | $2.76M 383.47K USD | $12.48 1.74 USD | $12.77 1.78 USD | $3.46B 480.9M USD | 74.82 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.06 1.82 USD |
-0.84
|
$3.42B 475.91M USD | $9.14M 1.27M USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.42B 475.91M USD | 28.39 | $0.46 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.06 3.9 USD |
+1.3
|
$3.37B 468.19M USD | $305.15K 42.43K USD | $27.42 3.81 USD | $28.1 3.91 USD | $3.37B 468.19M USD | 38.97 | $0.72 0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.98 0.69 USD |
+1.01
|
$3.37B 467.95M USD | $5.93M 823.92K USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.37B 467.95M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.61 3.28 USD |
+0.94
|
$3.36B 467.77M USD | $1.89M 263.46K USD | $23.19 3.22 USD | $23.71 3.3 USD | $3.36B 467.77M USD | 46.29 | $0.51 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.27 0.45 USD |
+1.87
|
$3.29B 457.7M USD | $6.51M 904.8K USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.29B 457.7M USD | 163.50 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.32 0.74 USD |
+9.92
|
$3.22B 447.15M USD | $29.66M 4.12M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.22B 447.15M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.73 1.63 USD |
+1.73
|
$3.15B 438.67M USD | $2.37M 329.39K USD | $11.45 1.59 USD | $11.78 1.64 USD | $3.15B 438.67M USD | 35.54 | $0.33 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}