Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (133)
Shenzhen (133)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (133)
- {{item.name}}
- Tutti i settori
- Tecnologia (133)
Componenti elettronici (133)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.93 4.44 USD |
+1.95
|
$231.42B 32.18B USD | $96.01M 13.35M USD | $31.53 4.38 USD | $32.08 4.46 USD | $231.42B 32.18B USD | 16.54 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
0
|
$160B 20.46B USD | $1.27M 162.76K USD | $2.61 0.33 USD | $2.63 0.34 USD | $160B 20.46B USD | 16.43 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.96 0.55 USD |
+0.51
|
$147.1B 20.45B USD | $302.64M 42.08M USD | $3.94 0.55 USD | $3.98 0.55 USD | $147.1B 20.45B USD | 26.39 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.04 3.06 USD |
+0.82
|
$109.82B 15.27B USD | $57.99M 8.06M USD | $21.82 3.03 USD | $22.61 3.14 USD | $109.82B 15.27B USD | 29.38 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $100.8 14.02 USD |
+0.6
|
$86.96B 12.09B USD | $42.73M 5.94M USD | $99.8 13.88 USD | $103.1 14.34 USD | $86.96B 12.09B USD | 46.45 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.87 5.54 USD |
-0.67
|
$84.46B 11.74B USD | $15.02M 2.09M USD | $39.5 5.49 USD | $40.66 5.65 USD | $84.46B 11.74B USD | 26.05 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.41 5.06 USD |
+2.77
|
$70.03B 9.74B USD | $100.67M 14M USD | $35.95 5 USD | $37.12 5.16 USD | $70.03B 9.74B USD | 24.76 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $29.98 4.17 USD |
+1.9
|
$69.51B 9.66B USD | $17.06M 2.37M USD | $29.5 4.1 USD | $30.18 4.2 USD | $69.51B 9.66B USD | 19.34 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.46 4.65 USD |
+1.03
|
$64.13B 8.92B USD | $9.98M 1.39M USD | $32.83 4.56 USD | $33.5 4.66 USD | $64.13B 8.92B USD | 28.11 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $94.56 13.15 USD |
+2.92
|
$63.05B 8.77B USD | $12.38M 1.72M USD | $92 12.79 USD | $95.45 13.27 USD | $63.05B 8.77B USD | 31.62 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
+0.71
|
$59.43B 8.26B USD | $66.14M 9.2M USD | $8.42 1.17 USD | $8.5 1.18 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.8 4.42 USD |
+2.12
|
$54.25B 7.54B USD | $59.32M 8.25M USD | $31.03 4.31 USD | $32.21 4.48 USD | $54.25B 7.54B USD | 42.97 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.33 1.71 USD |
+3.27
|
$41.06B 5.71B USD | $143.9M 20.01M USD | $12.03 1.67 USD | $12.4 1.72 USD | $41.06B 5.71B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $111.4 15.49 USD |
-1.38
|
$30.47B 4.24B USD | $2.85M 396.27K USD | $111.3 15.48 USD | $113.49 15.78 USD | $30.47B 4.24B USD | 19.47 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.97 2.92 USD |
+0.33
|
$28.44B 3.95B USD | $35.54M 4.94M USD | $20.93 2.91 USD | $21.3 2.96 USD | $28.44B 3.95B USD | 44.61 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.32 2.69 USD |
+0.52
|
$26.87B 3.74B USD | $24.31M 3.38M USD | $19.22 2.67 USD | $19.53 2.72 USD | $26.87B 3.74B USD | 24.76 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.52 4.8 USD |
-0.2
|
$24.03B 3.34B USD | $3.21M 446.62K USD | $34.26 4.76 USD | $34.79 4.84 USD | $24.03B 3.34B USD | 25.19 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.03 6.82 USD |
-2.04
|
$22.4B 3.11B USD | $7.37M 1.03M USD | $48.96 6.81 USD | $51.06 7.1 USD | $22.4B 3.11B USD | 132.51 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.72 3.16 USD |
+0.84
|
$21.98B 3.06B USD | $19.44M 2.7M USD | $22.48 3.13 USD | $22.9 3.18 USD | $21.98B 3.06B USD | 37.24 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.08 3.77 USD |
+0.18
|
$21.84B 3.04B USD | $7.99M 1.11M USD | $26.82 3.73 USD | $27.25 3.79 USD | $21.84B 3.04B USD | 23.96 | $1.13 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.49 0.62 USD |
+1.58
|
$20.33B 2.83B USD | $33.4M 4.64M USD | $4.43 0.62 USD | $4.5 0.63 USD | $20.33B 2.83B USD | 13.60 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.02 1.67 USD |
-0.08
|
$20.31B 2.82B USD | $30.54M 4.25M USD | $11.98 1.67 USD | $12.12 1.69 USD | $20.31B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.1 6.27 USD |
+2.64
|
$19.11B 2.66B USD | $7.75M 1.08M USD | $43.7 6.08 USD | $45.83 6.37 USD | $19.11B 2.66B USD | 32.68 | $1.38 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
+1.16
|
$19B 2.64B USD | $5.3M 737.32K USD | $6.06 0.84 USD | $6.14 0.85 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
0
|
$16.89B 2.35B USD | $17.26M 2.4M USD | $13.5 1.88 USD | $13.64 1.9 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
-2.22
|
$16.45B 2.29B USD | $78.65M 10.94M USD | $2.18 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.99 0.83 USD |
+0.84
|
$16.24B 2.26B USD | $46.68M 6.49M USD | $5.94 0.83 USD | $6.02 0.84 USD | $16.24B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
-0.07
|
$15.6B 2.17B USD | $8.37M 1.16M USD | $13.45 1.87 USD | $13.57 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.29 4.49 USD |
+0.03
|
$15.18B 2.11B USD | $4.8M 667.73K USD | $32.15 4.47 USD | $32.55 4.53 USD | $15.18B 2.11B USD | 68.70 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.83 3.31 USD |
+2.54
|
$14.65B 2.04B USD | $48.7M 6.77M USD | $23.2 3.23 USD | $24.2 3.36 USD | $14.65B 2.04B USD | 198.58 | $0.12 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.82 0.81 USD |
+0.87
|
$14.54B 2.02B USD | $24.54M 3.41M USD | $5.78 0.8 USD | $5.86 0.81 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.79 1.64 USD |
+3.97
|
$14.33B 1.99B USD | $46.63M 6.48M USD | $11.41 1.59 USD | $12.05 1.68 USD | $14.33B 1.99B USD | 117.90 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.49 4.8 USD |
-0.61
|
$14.2B 1.98B USD | $5.42M 753.78K USD | $34.48 4.79 USD | $35.2 4.89 USD | $14.2B 1.98B USD | 55.62 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.38 3.81 USD |
+1.22
|
$13.37B 1.86B USD | $21.84M 3.04M USD | $26.91 3.74 USD | $27.49 3.82 USD | $13.37B 1.86B USD | 391.14 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.19 1.28 USD |
+0.22
|
$12.84B 1.78B USD | $14.07M 1.96M USD | $9.13 1.27 USD | $9.22 1.28 USD | $12.84B 1.78B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.46 0.62 USD |
+0.9
|
$12.34B 1.72B USD | $42.13M 5.86M USD | $4.42 0.61 USD | $4.49 0.62 USD | $12.34B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.86 1.09 USD |
+0.51
|
$11.67B 1.62B USD | $13.01M 1.81M USD | $7.77 1.08 USD | $7.88 1.1 USD | $11.67B 1.62B USD | 34.17 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.54 1.88 USD |
+5.04
|
$11.34B 1.58B USD | $56.3M 7.83M USD | $13 1.81 USD | $13.75 1.91 USD | $11.34B 1.58B USD | 150.44 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.44 1.45 USD |
0
|
$11.29B 1.57B USD | $8.37M 1.16M USD | $10.41 1.45 USD | $10.52 1.46 USD | $11.29B 1.57B USD | 43.50 | $0.24 0.03 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $61.06 8.49 USD |
-1.07
|
$11.12B 1.55B USD | $4.2M 584.28K USD | $60.29 8.38 USD | $62.5 8.69 USD | $11.12B 1.55B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.05 2.65 USD |
0
|
$11.05B 1.54B USD | $6.44M 894.98K USD | $19.02 2.64 USD | $19.25 2.68 USD | $11.05B 1.54B USD | 50.13 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.39 1.44 USD |
+1.17
|
$11.01B 1.53B USD | $20.57M 2.86M USD | $10.26 1.43 USD | $10.44 1.45 USD | $11.01B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.16 1.69 USD |
+0.33
|
$10.28B 1.43B USD | $29.56M 4.11M USD | $12.06 1.68 USD | $12.2 1.7 USD | $10.28B 1.43B USD | 243.19 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.97 3.89 USD |
+1.64
|
$10.06B 1.4B USD | $5.76M 800.47K USD | $27.5 3.82 USD | $28.09 3.91 USD | $10.06B 1.4B USD | 22.02 | $1.27 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.51 1.46 USD |
+0.48
|
$9.24B 1.28B USD | $9.65M 1.34M USD | $10.43 1.45 USD | $10.57 1.47 USD | $9.24B 1.28B USD | 27.65 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
+0.75
|
$9.12B 1.27B USD | $31.96M 4.44M USD | $3.99 0.55 USD | $4.05 0.56 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.88 2.07 USD |
+0.2
|
$8.97B 1.25B USD | $17.33M 2.41M USD | $14.83 2.06 USD | $15.2 2.11 USD | $8.97B 1.25B USD | 38.15 | $0.39 0.05 USD | |
| AOSHIKANG 002913.SZ | $27.8 3.87 USD |
+4.24
|
$8.82B 1.23B USD | $7.23M 1.01M USD | $26.65 3.71 USD | $27.83 3.87 USD | $8.82B 1.23B USD | 25.04 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $26.53 3.69 USD |
+6.67
|
$8.57B 1.19B USD | $27.33M 3.8M USD | $25.11 3.49 USD | $27.44 3.82 USD | $8.57B 1.19B USD | 57.67 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $33.43 4.65 USD |
+0.88
|
$8.57B 1.19B USD | $5.17M 719.39K USD | $33.1 4.6 USD | $33.87 4.71 USD | $8.57B 1.19B USD | 16.54 | $2.02 0.28 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.02 0.84 USD |
+1.52
|
$8.48B 1.18B USD | $22.26M 3.1M USD | $5.94 0.83 USD | $6.02 0.84 USD | $8.48B 1.18B USD | 24.07 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.45 2.98 USD |
+0.61
|
$8.25B 1.15B USD | $3.42M 475.63K USD | $21.34 2.97 USD | $21.57 3 USD | $8.25B 1.15B USD | 19.67 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.85 2.2 USD |
+0.25
|
$8.15B 1.13B USD | $5.73M 796.41K USD | $15.75 2.19 USD | $15.88 2.21 USD | $8.15B 1.13B USD | 11.24 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.99 0.97 USD |
+1.16
|
$7.93B 1.1B USD | $19.74M 2.74M USD | $6.89 0.96 USD | $7.06 0.98 USD | $7.93B 1.1B USD | 139.79 | $0.05 0.006 USD | |
| YIHUA 002897.SZ | $38.99 5.42 USD |
-0.41
|
$7.57B 1.05B USD | $3.96M 550.65K USD | $38.68 5.38 USD | $39.3 5.46 USD | $7.57B 1.05B USD | 76.45 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.91 0.96 USD |
+1.17
|
$7.54B 1.05B USD | $16.97M 2.36M USD | $6.84 0.95 USD | $6.96 0.97 USD | $7.54B 1.05B USD | 57.58 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.2 1.42 USD |
+0.29
|
$7.2B 1B USD | $9.01M 1.25M USD | $10.16 1.41 USD | $10.24 1.42 USD | $7.2B 1B USD | 21.70 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
+0.37
|
$7.02B 975.42M USD | $17.83M 2.48M USD | $5.35 0.74 USD | $5.43 0.76 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.91 3.19 USD |
+0.88
|
$6.86B 954.08M USD | $8.88M 1.24M USD | $22.75 3.16 USD | $23.89 3.32 USD | $6.86B 954.08M USD | 29.37 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.82 1.23 USD |
+0.11
|
$6.42B 892.79M USD | $7.15M 994.38K USD | $8.78 1.22 USD | $8.89 1.24 USD | $6.42B 892.79M USD | 80.18 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.24 1.42 USD |
+5.03
|
$6.14B 853.2M USD | $6.57M 913.18K USD | $9.77 1.36 USD | $10.24 1.42 USD | $6.14B 853.2M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $25.49 3.54 USD |
0
|
$6.03B 838.7M USD | $9.44M 1.31M USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.03B 838.7M USD | 30.34 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31 4.31 USD |
+5.33
|
$5.93B 825.13M USD | $13.28M 1.85M USD | $30.1 4.19 USD | $31.49 4.38 USD | $5.93B 825.13M USD | 147.61 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.82 2.89 USD |
+1.51
|
$5.41B 751.69M USD | $3.63M 504.27K USD | $20.51 2.85 USD | $20.99 2.92 USD | $5.41B 751.69M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.32 2.55 USD |
+0.88
|
$5.3B 736.92M USD | $1.53M 213.05K USD | $18.14 2.52 USD | $18.37 2.55 USD | $5.3B 736.92M USD | 79.65 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.67 4.13 USD |
-0.4
|
$5.19B 721.49M USD | $5.45M 757.13K USD | $29 4.03 USD | $29.97 4.17 USD | $5.19B 721.49M USD | 30.27 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.9 2.49 USD |
+2.4
|
$5.18B 720.58M USD | $24.37M 3.39M USD | $17.37 2.42 USD | $18.13 2.52 USD | $5.18B 720.58M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.04 6.12 USD |
+0.34
|
$5.03B 699.04M USD | $2.09M 290.39K USD | $43.72 6.08 USD | $44.43 6.18 USD | $5.03B 699.04M USD | 39.67 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.38 0.89 USD |
0
|
$4.99B 694.33M USD | $11.91M 1.66M USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.99B 694.33M USD | 0 | -$0.39 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.11 1.13 USD |
+0.62
|
$4.97B 690.81M USD | $14.31M 1.99M USD | $8.06 1.12 USD | $8.2 1.14 USD | $4.97B 690.81M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
0
|
$4.95B 687.59M USD | $7.96M 1.11M USD | $18.36 2.55 USD | $18.96 2.64 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.44 2.29 USD |
-0.12
|
$4.9B 680.68M USD | $5.38M 747.81K USD | $16.26 2.26 USD | $16.74 2.33 USD | $4.9B 680.68M USD | 24.53 | $0.67 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.55 4.25 USD |
+0.13
|
$4.89B 679.64M USD | $3.01M 417.98K USD | $29.8 4.14 USD | $30.95 4.3 USD | $4.89B 679.64M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.18 2.53 USD |
+0.61
|
$4.79B 666.69M USD | $3.25M 451.22K USD | $18.04 2.51 USD | $18.26 2.54 USD | $4.79B 666.69M USD | 23.92 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.61 1.89 USD |
+0.07
|
$4.68B 650.91M USD | $6.23M 866.39K USD | $13.56 1.89 USD | $13.69 1.9 USD | $4.68B 650.91M USD | 340.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.2 2.81 USD |
+5.59
|
$4.62B 641.78M USD | $13.42M 1.87M USD | $18.9 2.63 USD | $20.35 2.83 USD | $4.62B 641.78M USD | 38.84 | $0.52 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.8 1.78 USD |
+1.67
|
$4.61B 640.71M USD | $8.57M 1.19M USD | $12.62 1.75 USD | $12.81 1.78 USD | $4.61B 640.71M USD | 55.65 | $0.23 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.3 2.68 USD |
+0.99
|
$4.54B 631.91M USD | $8.04M 1.12M USD | $18.96 2.64 USD | $19.38 2.69 USD | $4.54B 631.91M USD | 0 | -$1.36 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.41 0.89 USD |
+0.63
|
$4.54B 630.97M USD | $9M 1.25M USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.54B 630.97M USD | 80.12 | $0.08 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.26 2.82 USD |
+3.31
|
$4.51B 627.19M USD | $12.13M 1.69M USD | $19.74 2.74 USD | $20.45 2.84 USD | $4.51B 627.19M USD | 72.35 | $0.28 0.04 USD | |
| COREACH 002983.SZ | $19.97 2.78 USD |
-0.55
|
$4.46B 619.86M USD | $1.48M 205.38K USD | $19.93 2.77 USD | $20.13 2.8 USD | $4.46B 619.86M USD | 33.28 | $0.6 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.59 0.92 USD |
-1.05
|
$4.45B 619.24M USD | $165.26M 22.98M USD | $6.4 0.89 USD | $7.19 1 USD | $4.45B 619.24M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.52 1.88 USD |
+1.81
|
$4.43B 615.75M USD | $7.57M 1.05M USD | $13.26 1.84 USD | $13.76 1.91 USD | $4.43B 615.75M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.42 4.23 USD |
+0.63
|
$4.4B 612.04M USD | $1.67M 231.86K USD | $30.28 4.21 USD | $31.29 4.35 USD | $4.4B 612.04M USD | 22.87 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.49 4.24 USD |
+0.73
|
$4.34B 603.91M USD | $2.08M 288.53K USD | $30.32 4.22 USD | $31.88 4.43 USD | $4.34B 603.91M USD | 35.04 | $0.87 0.12 USD | |
| SUNSHINE 300227.SZ | $8.72 1.21 USD |
+1.99
|
$4.31B 599.66M USD | $13.03M 1.81M USD | $8.54 1.19 USD | $8.71 1.21 USD | $4.31B 599.66M USD | 0 | -$0.07 -0.009 USD | |
| SUNNYPOL 002876.SZ | $24.65 3.43 USD |
+0.53
|
$4.29B 595.98M USD | $1.18M 164.72K USD | $24.36 3.39 USD | $24.71 3.44 USD | $4.29B 595.98M USD | 64.86 | $0.38 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.9 3.88 USD |
+0.47
|
$4.25B 590.24M USD | $1.88M 261.33K USD | $27.68 3.85 USD | $28.1 3.91 USD | $4.25B 590.24M USD | 146.84 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.39 2 USD |
+1.05
|
$4.2B 583.57M USD | $3.83M 533.08K USD | $14.21 1.98 USD | $14.45 2.01 USD | $4.2B 583.57M USD | 75.73 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.78 0.94 USD |
+0.15
|
$4.1B 569.86M USD | $69.05M 9.6M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.1B 569.86M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.28 0.87 USD |
+0.48
|
$4.09B 568.92M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.31 0.88 USD | $4.09B 568.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.23 1.98 USD |
+3.27
|
$3.99B 554.51M USD | $6.91M 961K USD | $13.23 1.84 USD | $14.39 2 USD | $3.99B 554.51M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.33 4.22 USD |
+3.91
|
$3.88B 539.8M USD | $3.37M 468.65K USD | $29.08 4.04 USD | $31.19 4.34 USD | $3.88B 539.8M USD | 0 | -$0.04 -0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.83 1.78 USD |
-0.77
|
$3.83B 532.57M USD | $13.65M 1.9M USD | $12.68 1.76 USD | $13.12 1.82 USD | $3.83B 532.57M USD | 427.66 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.85 1.93 USD |
+0.14
|
$3.77B 523.63M USD | $5.37M 747.07K USD | $13.8 1.92 USD | $13.94 1.94 USD | $3.77B 523.63M USD | 81.47 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $22.22 3.09 USD |
+3.06
|
$3.76B 522.76M USD | $1.44M 200.53K USD | $21.57 3 USD | $22.28 3.1 USD | $3.76B 522.76M USD | 0 | -$2.55 -0.3 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.61 2.59 USD |
+0.32
|
$3.67B 509.65M USD | $6.95M 966.1K USD | $18.52 2.58 USD | $18.74 2.61 USD | $3.67B 509.65M USD | 50.29 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.78 3.03 USD |
+1.02
|
$3.58B 497.68M USD | $6.54M 909.26K USD | $21.45 2.98 USD | $21.81 3.03 USD | $3.58B 497.68M USD | 272.25 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.86 4.01 USD |
-0.03
|
$3.46B 481.54M USD | $1.2M 166.98K USD | $28.7 3.99 USD | $29.02 4.04 USD | $3.46B 481.54M USD | 40.08 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.41 0.47 USD |
+0.89
|
$3.43B 477.3M USD | $10.29M 1.43M USD | $3.36 0.47 USD | $3.41 0.47 USD | $3.43B 477.3M USD | 170.50 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}