Paese: Cina Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (130)
- {{country.name}}
- Tutti i paesi
- Cina (130)
Shenzhen (130)
- {{item.name}}
- Tutte le borse
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Tutti i settori
- Tecnologia (130)
Componenti elettronici (130)
- {{item.name}}
- Tutte le industrie
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.34 10.23 USD |
+4.84
|
CN¥505.67B 74.61B USD | CN¥171.15M 25.25M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥505.67B 74.61B USD | 29.75 | CN¥2.33 0.34 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.40 33.11 USD |
+5.35
|
CN¥411.01B 60.64B USD | CN¥71.71M 10.58M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.01B 60.64B USD | 198.58 | CN¥1.13 0.17 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥342.55 50.54 USD |
+8.82
|
CN¥336.65B 49.67B USD | CN¥49.81M 7.35M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥336.65B 49.67B USD | 63.31 | CN¥5.41 0.8 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥141.09 20.82 USD |
+2.99
|
CN¥271.51B 40.06B USD | CN¥125.01M 18.44M USD | CN¥133.01 19.63 USD | CN¥142.30 21 USD | CN¥271.51B 40.06B USD | 63.55 | CN¥2.22 0.33 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥141.02 20.81 USD |
+14.73
|
CN¥270.26B 39.88B USD | CN¥85.48M 12.61M USD | CN¥123.39 18.21 USD | CN¥144.00 21.25 USD | CN¥270.26B 39.88B USD | 94.01 | CN¥1.50 0.22 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥395.96 58.42 USD |
+7.12
|
CN¥269.71B 39.8B USD | CN¥16.25M 2.4M USD | CN¥363.00 53.56 USD | CN¥399.00 58.87 USD | CN¥269.71B 39.8B USD | 76.00 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.60 17.06 USD |
+3.21
|
CN¥267.91B 39.53B USD | CN¥57.62M 8.5M USD | CN¥107.98 15.93 USD | CN¥117.34 17.31 USD | CN¥267.91B 39.53B USD | 72.25 | CN¥1.60 0.24 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.52 0.96 USD |
+3.66
|
CN¥241.53B 35.64B USD | CN¥4.00B 590.66M USD | CN¥6.14 0.91 USD | CN¥6.64 0.98 USD | CN¥241.53B 35.64B USD | 38.35 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.78 6.61 USD |
+5.02
|
CN¥236.38B 34.88B USD | CN¥208.97M 30.83M USD | CN¥40.76 6.01 USD | CN¥45.24 6.68 USD | CN¥236.38B 34.88B USD | 66.83 | CN¥0.67 0.1 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$4.73M 604.42K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.19 USD |
+3.63
|
CN¥108.60B 16.02B USD | CN¥186.44M 27.51M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.60B 16.02B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.00 15.2 USD |
-0.63
|
CN¥99.66B 14.7B USD | CN¥92.05M 13.58M USD | CN¥96.39 14.22 USD | CN¥104.00 15.34 USD | CN¥99.66B 14.7B USD | 133.76 | CN¥0.77 0.11 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥41.41M 6.11M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 40.81 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.98 13.57 USD |
+10
|
CN¥78.23B 11.54B USD | CN¥64.21M 9.47M USD | CN¥80.00 11.8 USD | CN¥91.98 13.57 USD | CN¥78.23B 11.54B USD | 113.55 | CN¥0.81 0.12 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥158.91M 23.45M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥143.79 21.22 USD |
+6.55
|
CN¥64.86B 9.57B USD | CN¥10.96M 1.62M USD | CN¥133.65 19.72 USD | CN¥145.58 21.48 USD | CN¥64.86B 9.57B USD | 102.70 | CN¥1.40 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥38.15 5.63 USD |
+3.11
|
CN¥64.84B 9.57B USD | CN¥132.60M 19.57M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥64.84B 9.57B USD | 476.87 | CN¥0.08 0.01 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.74 1.73 USD |
+5.58
|
CN¥53.15B 7.84B USD | CN¥128.40M 18.94M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.15B 7.84B USD | 45.15 | CN¥0.26 0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥14.35M 2.12M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥183.10 27.02 USD |
-0.04
|
CN¥50.89B 7.51B USD | CN¥7.77M 1.15M USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.89B 7.51B USD | 27.70 | CN¥6.61 0.98 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.76 5.28 USD |
+4.47
|
CN¥49.73B 7.34B USD | CN¥49.24M 7.26M USD | CN¥34.00 5.02 USD | CN¥35.85 5.29 USD | CN¥49.73B 7.34B USD | 41.10 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥61.23 9.03 USD |
+10.01
|
CN¥49.37B 7.28B USD | CN¥97.13M 14.33M USD | CN¥56.70 8.37 USD | CN¥61.23 9.03 USD | CN¥49.37B 7.28B USD | 49.78 | CN¥1.23 0.18 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.08 4.73 USD |
-0.4
|
CN¥43.67B 6.44B USD | CN¥46.39M 6.85M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.67B 6.44B USD | 80.20 | CN¥0.40 0.06 USD | ||
| CASTECH Inc. 002222.SZ | CN¥90.92 13.41 USD |
+5.11
|
CN¥42.76B 6.31B USD | CN¥26.47M 3.91M USD | CN¥87.23 12.87 USD | CN¥91.20 13.46 USD | CN¥42.76B 6.31B USD | 146.64 | CN¥0.62 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥95.65 14.11 USD |
+8.69
|
CN¥38.82B 5.73B USD | CN¥32.66M 4.82M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.82B 5.73B USD | 90.23 | CN¥1.06 0.16 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥172.37 25.43 USD |
+10.51
|
CN¥33.00B 4.87B USD | CN¥12.26M 1.81M USD | CN¥158.58 23.4 USD | CN¥174.44 25.74 USD | CN¥33.00B 4.87B USD | 861.85 | CN¥0.20 0.03 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.54 1.41 USD |
+3.25
|
CN¥32.04B 4.73B USD | CN¥137.21M 20.25M USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥70.15 10.35 USD |
+5.33
|
CN¥30.54B 4.51B USD | CN¥20.48M 3.02M USD | CN¥66.96 9.88 USD | CN¥70.76 10.44 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥70.69 10.43 USD |
+3.82
|
CN¥29.11B 4.3B USD | CN¥31.59M 4.66M USD | CN¥65.55 9.67 USD | CN¥72.36 10.68 USD | CN¥29.11B 4.3B USD | 66.06 | CN¥1.07 0.16 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥52.19 7.7 USD |
+3.43
|
CN¥28.92B 4.27B USD | CN¥49.47M 7.3M USD | CN¥49.48 7.3 USD | CN¥53.20 7.85 USD | CN¥28.92B 4.27B USD | 29.48 | CN¥1.77 0.26 USD | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥61.36 9.05 USD |
+2.82
|
CN¥27.94B 4.12B USD | CN¥21.11M 3.11M USD | CN¥58.04 8.56 USD | CN¥61.80 9.12 USD | CN¥27.94B 4.12B USD | 149.65 | CN¥0.41 0.06 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.59 8.79 USD |
+3.91
|
CN¥25.32B 3.74B USD | CN¥24.10M 3.56M USD | CN¥56.26 8.3 USD | CN¥60.10 8.87 USD | CN¥25.32B 3.74B USD | 110.35 | CN¥0.54 0.08 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥42.23 6.23 USD |
+10.03
|
CN¥24.57B 3.63B USD | CN¥31.04M 4.58M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.57B 3.63B USD | 64.96 | CN¥0.65 0.1 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.85 5.14 USD |
+0.66
|
CN¥24.26B 3.58B USD | CN¥3.22M 475.28K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.26B 3.58B USD | 21.78 | CN¥1.60 0.24 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.26 2.69 USD |
+6.16
|
CN¥22.54B 3.33B USD | CN¥108.30M 15.98M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.54B 3.33B USD | 86.95 | CN¥0.21 0.03 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥46.03 6.79 USD |
+3.79
|
CN¥22.19B 3.27B USD | CN¥79.30M 11.7M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.19B 3.27B USD | 121.13 | CN¥0.38 0.06 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.50 12.62 USD |
+4.91
|
CN¥21.91B 3.23B USD | CN¥9.97M 1.47M USD | CN¥81.72 12.06 USD | CN¥86.40 12.75 USD | CN¥21.91B 3.23B USD | 38.00 | CN¥2.25 0.33 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥24.25 3.58 USD |
+5.3
|
CN¥21.52B 3.18B USD | CN¥224.29M 33.09M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.52B 3.18B USD | 71.32 | CN¥0.34 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.55 1.26 USD |
+5.95
|
CN¥21.36B 3.15B USD | CN¥352.25M 51.97M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥21.36B 3.15B USD | 122.14 | CN¥0.07 0.01 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.14 1.05 USD |
+0.42
|
CN¥19.36B 2.86B USD | CN¥177.18M 26.14M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.36B 2.86B USD | 79.33 | CN¥0.09 0.01 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.49 0.37 USD |
+4.18
|
CN¥18.62B 2.75B USD | CN¥297.75M 43.93M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥18.62B 2.75B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.25 2.4 USD |
+3.7
|
CN¥18.44B 2.72B USD | CN¥54.81M 8.09M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.44B 2.72B USD | 1625.00 | CN¥0.01 0.001 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.54 0.82 USD |
-1.07
|
CN¥17.17B 2.53B USD | CN¥13.45M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥17.17B 2.53B USD | 19.10 | CN¥0.29 0.04 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥52.28 7.71 USD |
+3.38
|
CN¥16.59B 2.45B USD | CN¥7.08M 1.04M USD | CN¥50.45 7.44 USD | CN¥52.98 7.82 USD | CN¥16.59B 2.45B USD | 76.88 | CN¥0.68 0.1 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.26 12.58 USD |
+3.58
|
CN¥16.53B 2.44B USD | CN¥22.14M 3.27M USD | CN¥80.64 11.9 USD | CN¥88.98 13.13 USD | CN¥16.53B 2.44B USD | 57.22 | CN¥1.49 0.22 USD | ||
| Jones Tech PLC 300684.SZ | CN¥54.31 8.01 USD |
+5.58
|
CN¥16.27B 2.4B USD | CN¥12.73M 1.88M USD | CN¥51.64 7.62 USD | CN¥54.44 8.03 USD | CN¥16.27B 2.4B USD | 47.22 | CN¥1.15 0.17 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.20 1.95 USD |
+4.51
|
CN¥16.05B 2.37B USD | CN¥201.88M 29.79M USD | CN¥12.92 1.91 USD | CN¥13.89 2.05 USD | CN¥16.05B 2.37B USD | 165.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥123.69 18.25 USD |
+6.45
|
CN¥15.83B 2.34B USD | CN¥4.92M 725.63K USD | CN¥115.36 17.02 USD | CN¥124.00 18.3 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.49 -0.07 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥56.55 8.34 USD |
+8.13
|
CN¥14.68B 2.17B USD | CN¥17.36M 2.56M USD | CN¥52.50 7.75 USD | CN¥56.66 8.36 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.68 1.43 USD |
-0.31
|
CN¥14.37B 2.12B USD | CN¥54.30M 8.01M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥91.34 13.48 USD |
+1.99
|
CN¥13.96B 2.06B USD | CN¥12.56M 1.85M USD | CN¥86.79 12.81 USD | CN¥98.00 14.46 USD | CN¥13.96B 2.06B USD | 207.59 | CN¥0.44 0.06 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.50 1.4 USD |
-2.26
|
CN¥13.46B 1.99B USD | CN¥153.67M 22.67M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.46B 1.99B USD | 45.23 | CN¥0.21 0.03 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥36.30 5.36 USD |
+2.37
|
CN¥13.23B 1.95B USD | CN¥26.79M 3.95M USD | CN¥34.00 5.02 USD | CN¥36.68 5.41 USD | CN¥13.23B 1.95B USD | 226.87 | CN¥0.16 0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.24 1.51 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥19.10M 2.82M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.77B 1.88B USD | 60.23 | CN¥0.17 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.87 2.19 USD |
+4.64
|
CN¥12.57B 1.85B USD | CN¥41.20M 6.08M USD | CN¥14.23 2.1 USD | CN¥14.87 2.19 USD | CN¥12.57B 1.85B USD | 371.75 | CN¥0.04 0.005 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.75 1.29 USD |
+0.69
|
CN¥12.22B 1.8B USD | CN¥45.26M 6.68M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥12.22B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.24 2.25 USD |
+0.4
|
CN¥11.93B 1.76B USD | CN¥53.44M 7.89M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥11.93B 1.76B USD | 60.96 | CN¥0.25 0.04 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.40 1.83 USD |
+2.82
|
CN¥11.54B 1.7B USD | CN¥24.02M 3.54M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.54B 1.7B USD | 37.57 | CN¥0.33 0.05 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥78.55 11.59 USD |
+8.46
|
CN¥11.52B 1.7B USD | CN¥18.09M 2.67M USD | CN¥69.12 10.2 USD | CN¥80.00 11.8 USD | CN¥11.52B 1.7B USD | 59.50 | CN¥1.32 0.19 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥41.82 6.17 USD |
+6.33
|
CN¥11.33B 1.67B USD | CN¥16.60M 2.45M USD | CN¥39.81 5.87 USD | CN¥42.01 6.2 USD | CN¥11.33B 1.67B USD | 116.16 | CN¥0.36 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.49 5.83 USD |
+2.46
|
CN¥11.07B 1.63B USD | CN¥2.66M 393.07K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.07B 1.63B USD | 329.08 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.99 0.59 USD |
+0.76
|
CN¥11.04B 1.63B USD | CN¥81.86M 12.08M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.37 5.22 USD |
+4.55
|
CN¥10.74B 1.58B USD | CN¥11.42M 1.68M USD | CN¥33.83 4.99 USD | CN¥35.49 5.24 USD | CN¥10.74B 1.58B USD | 75.25 | CN¥0.47 0.07 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥28.36 4.18 USD |
+3.77
|
CN¥10.59B 1.56B USD | CN¥15.95M 2.35M USD | CN¥27.32 4.03 USD | CN¥28.42 4.19 USD | CN¥10.59B 1.56B USD | 113.43 | CN¥0.25 0.04 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.74 2.47 USD |
-0.48
|
CN¥10.26B 1.51B USD | CN¥145.90M 21.53M USD | CN¥16.13 2.38 USD | CN¥17.30 2.55 USD | CN¥10.26B 1.51B USD | 418.50 | CN¥0.04 0.005 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.90 1.31 USD |
+3.25
|
CN¥9.41B 1.39B USD | CN¥67.06M 9.89M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥9.41B 1.39B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.24 1.95 USD |
+1.15
|
CN¥9.35B 1.38B USD | CN¥46.05M 6.79M USD | CN¥12.60 1.86 USD | CN¥13.28 1.96 USD | CN¥9.35B 1.38B USD | 45.65 | CN¥0.29 0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.04 1.04 USD |
+1.15
|
CN¥9.15B 1.35B USD | CN¥36.44M 5.38M USD | CN¥6.87 1.01 USD | CN¥7.14 1.05 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥27.91 4.12 USD |
+2.69
|
CN¥9.02B 1.33B USD | CN¥6.78M 999.91K USD | CN¥27.08 4 USD | CN¥28.23 4.17 USD | CN¥9.02B 1.33B USD | 46.51 | CN¥0.60 0.09 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.29 2.11 USD |
-0.07
|
CN¥8.55B 1.26B USD | CN¥3.47M 511.51K USD | CN¥14.08 2.08 USD | CN¥14.47 2.14 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥51.72 7.63 USD |
+3.32
|
CN¥8.30B 1.22B USD | CN¥8.60M 1.27M USD | CN¥49.91 7.36 USD | CN¥52.22 7.7 USD | CN¥8.30B 1.22B USD | 60.13 | CN¥0.86 0.13 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥43.98 6.49 USD |
+7.4
|
CN¥7.95B 1.17B USD | CN¥2.47M 364.43K USD | CN¥40.80 6.02 USD | CN¥44.14 6.51 USD | CN¥7.95B 1.17B USD | 488.66 | CN¥0.09 0.01 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥33.29 4.91 USD |
+3.35
|
CN¥7.82B 1.15B USD | CN¥20.85M 3.08M USD | CN¥32.35 4.77 USD | CN¥33.64 4.96 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥98.67 14.56 USD |
+1.73
|
CN¥7.53B 1.11B USD | CN¥5.98M 882.19K USD | CN¥94.00 13.87 USD | CN¥101.00 14.9 USD | CN¥7.53B 1.11B USD | 224.25 | CN¥0.44 0.06 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥25.08 3.7 USD |
+6.36
|
CN¥7.12B 1.05B USD | CN¥23.95M 3.53M USD | CN¥23.60 3.48 USD | CN¥25.23 3.72 USD | CN¥7.12B 1.05B USD | 76.00 | CN¥0.33 0.05 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.63 3.93 USD |
+2.62
|
CN¥6.98B 1.03B USD | CN¥26.61M 3.93M USD | CN¥25.21 3.72 USD | CN¥27.09 4 USD | CN¥6.98B 1.03B USD | 34.14 | CN¥0.78 0.12 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥56.95 8.4 USD |
-4.11
|
CN¥6.83B 1.01B USD | CN¥7.57M 1.12M USD | CN¥56.00 8.26 USD | CN¥60.43 8.92 USD | CN¥6.83B 1.01B USD | 90.39 | CN¥0.63 0.09 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥13.19 1.95 USD |
-0.53
|
CN¥6.78B 1B USD | CN¥3.28M 484.07K USD | CN¥13.10 1.93 USD | CN¥13.37 1.97 USD | CN¥6.78B 1B USD | 13.88 | CN¥0.95 0.14 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.60 4.22 USD |
+3.89
|
CN¥6.77B 998.58M USD | CN¥8.36M 1.23M USD | CN¥27.48 4.05 USD | CN¥28.75 4.24 USD | CN¥6.77B 998.58M USD | 572.00 | CN¥0.05 0.007 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥11.08 1.63 USD |
-1.95
|
CN¥6.68B 985.8M USD | CN¥14.45M 2.13M USD | CN¥10.91 1.61 USD | CN¥11.30 1.67 USD | CN¥6.68B 985.8M USD | 31.65 | CN¥0.35 0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.94 0.43 USD |
+0.68
|
CN¥6.67B 984M USD | CN¥22.87M 3.37M USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥6.67B 984M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥36.56 5.39 USD |
-11.26
|
CN¥6.58B 970.98M USD | CN¥26.55M 3.92M USD | CN¥35.37 5.22 USD | CN¥41.89 6.18 USD | CN¥6.58B 970.98M USD | 406.22 | CN¥0.09 0.01 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.90 0.87 USD |
+0.68
|
CN¥6.42B 946.65M USD | CN¥22.18M 3.27M USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥6.42B 946.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.96 1.32 USD |
-0.33
|
CN¥6.34B 935.92M USD | CN¥62.42M 9.21M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥6.34B 935.92M USD | 59.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥46.58 6.87 USD |
+3.12
|
CN¥6.29B 927.38M USD | CN¥4.80M 707.88K USD | CN¥45.51 6.71 USD | CN¥47.57 7.02 USD | CN¥6.29B 927.38M USD | 517.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.50 1.55 USD |
+3.65
|
CN¥6.26B 923.31M USD | CN¥20.13M 2.97M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥6.26B 923.31M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.86 3.08 USD |
+1.31
|
CN¥6.08B 897.7M USD | CN¥35.63M 5.26M USD | CN¥19.76 2.92 USD | CN¥21.20 3.13 USD | CN¥6.08B 897.7M USD | 208.59 | CN¥0.10 0.01 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥34.27 5.06 USD |
+0.88
|
CN¥6.06B 894.75M USD | CN¥10.03M 1.48M USD | CN¥32.96 4.86 USD | CN¥35.30 5.21 USD | CN¥6.06B 894.75M USD | 33.93 | CN¥1.01 0.15 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.82 7.65 USD |
+3.6
|
CN¥5.72B 843.48M USD | CN¥1.96M 289.21K USD | CN¥49.60 7.32 USD | CN¥51.97 7.67 USD | CN¥5.72B 843.48M USD | 157.03 | CN¥0.33 0.05 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.07 2.08 USD |
+1.08
|
CN¥5.63B 830.42M USD | CN¥4.67M 689.67K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.63B 830.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.24 4.17 USD |
-0.04
|
CN¥5.56B 820.68M USD | CN¥8.56M 1.26M USD | CN¥27.67 4.08 USD | CN¥28.80 4.25 USD | CN¥5.56B 820.68M USD | 122.78 | CN¥0.23 0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.32 3.59 USD |
+1.38
|
CN¥5.44B 802.58M USD | CN¥4.81M 710.31K USD | CN¥23.71 3.5 USD | CN¥24.77 3.65 USD | CN¥5.44B 802.58M USD | 49.63 | CN¥0.49 0.07 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.28 4.62 USD |
-0.06
|
CN¥5.44B 802.53M USD | CN¥8.99M 1.33M USD | CN¥30.75 4.54 USD | CN¥31.80 4.69 USD | CN¥5.44B 802.53M USD | 107.86 | CN¥0.29 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.28 3.58 USD |
+2.02
|
CN¥5.35B 788.95M USD | CN¥4.04M 596.4K USD | CN¥23.71 3.5 USD | CN¥24.35 3.59 USD | CN¥5.35B 788.95M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.15 2.68 USD |
+0.39
|
CN¥5.25B 775.33M USD | CN¥8.81M 1.3M USD | CN¥17.68 2.61 USD | CN¥18.50 2.73 USD | CN¥5.25B 775.33M USD | 82.50 | CN¥0.22 0.03 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.80 2.33 USD |
+4.5
|
CN¥5.18B 763.6M USD | CN¥18.60M 2.75M USD | CN¥14.89 2.2 USD | CN¥15.79 2.33 USD | CN¥5.18B 763.6M USD | 121.53 | CN¥0.13 0.02 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.14 3.41 USD |
+0.56
|
CN¥5.08B 749.55M USD | CN¥15.50M 2.29M USD | CN¥22.74 3.36 USD | CN¥24.34 3.59 USD | CN¥5.08B 749.55M USD | 37.32 | CN¥0.62 0.09 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.12 2.53 USD |
+1.6
|
CN¥5.04B 742.98M USD | CN¥9.22M 1.36M USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.04B 742.98M USD | 342.40 | CN¥0.05 0.007 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.19 USD |
0
|
CN¥5.00B 737.34M USD | CN¥23.82M 3.51M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.13 1.05 USD |
+4.7
|
CN¥4.67B 688.55M USD | CN¥41.05M 6.06M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.67B 688.55M USD | 356.50 | CN¥0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}