Paese: Cina Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (127)
- {{country.name}}
- Tutti i paesi
- Cina (127)
Shenzhen (127)
- {{item.name}}
- Tutte le borse
- Shanghai (62)
- Shenzhen (127)
Tecnologia (127)
- {{item.name}}
- Tutti i settori
- Tecnologia (127)
Componenti elettronici (127)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.86 7.91 USD |
-0.87
|
CN¥414.06B 57.57B USD | CN¥43.33M 6.02M USD | CN¥56.32 7.83 USD | CN¥57.77 8.03 USD | CN¥414.06B 57.57B USD | 26.20 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.50 40.39 USD |
+0.87
|
CN¥252.84B 35.16B USD | CN¥23.17M 3.22M USD | CN¥287.80 40.02 USD | CN¥296.00 41.16 USD | CN¥252.84B 35.16B USD | 69.16 | CN¥4.20 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.79 0.36 USD |
-1.76
|
HK$173.33B 22.16B USD | HK$619.67K 79.23K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$173.33B 22.16B USD | 14.68 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
0
|
CN¥154.52B 21.48B USD | CN¥470.46M 65.41M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.04 4.04 USD |
+0.14
|
CN¥153.46B 21.34B USD | CN¥39.84M 5.54M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥153.46B 21.34B USD | 35.85 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.85 10.96 USD |
-1.57
|
CN¥144.42B 20.08B USD | CN¥27.22M 3.78M USD | CN¥78.51 10.92 USD | CN¥81.70 11.36 USD | CN¥144.42B 20.08B USD | 109.51 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥202.31 28.13 USD |
+0.26
|
CN¥134.89B 18.76B USD | CN¥8.21M 1.14M USD | CN¥201.41 28 USD | CN¥210.88 29.32 USD | CN¥134.89B 18.76B USD | 59.32 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.00 9.45 USD |
-0.92
|
CN¥130.86B 18.19B USD | CN¥34.28M 4.77M USD | CN¥67.59 9.4 USD | CN¥69.98 9.73 USD | CN¥130.86B 18.19B USD | 38.20 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.13 6.69 USD |
+0.5
|
CN¥111.57B 15.51B USD | CN¥22.43M 3.12M USD | CN¥47.64 6.62 USD | CN¥49.41 6.87 USD | CN¥111.57B 15.51B USD | 27.66 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.80 2.06 USD |
-2.57
|
CN¥108.13B 15.04B USD | CN¥94.13M 13.09M USD | CN¥14.79 2.06 USD | CN¥15.27 2.12 USD | CN¥108.13B 15.04B USD | 46.25 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.96 5.97 USD |
-2.81
|
CN¥82.33B 11.45B USD | CN¥10.54M 1.47M USD | CN¥42.90 5.96 USD | CN¥44.40 6.17 USD | CN¥82.33B 11.45B USD | 32.54 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.74 4.55 USD |
-2.53
|
CN¥69.35B 9.64B USD | CN¥17.50M 2.43M USD | CN¥32.63 4.54 USD | CN¥33.49 4.66 USD | CN¥69.35B 9.64B USD | 27.05 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.60 4.95 USD |
-3.23
|
CN¥48.45B 6.74B USD | CN¥42.68M 5.93M USD | CN¥35.53 4.94 USD | CN¥37.16 5.17 USD | CN¥48.45B 6.74B USD | 75.74 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥146.33 20.35 USD |
-1.99
|
CN¥40.06B 5.57B USD | CN¥1.42M 197.61K USD | CN¥145.60 20.24 USD | CN¥149.50 20.79 USD | CN¥40.06B 5.57B USD | 24.30 | CN¥6.02 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.63 1.48 USD |
+2.41
|
CN¥35.72B 4.97B USD | CN¥79.52M 11.06M USD | CN¥10.22 1.42 USD | CN¥10.73 1.49 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.20 4.89 USD |
-7.25
|
CN¥34.06B 4.74B USD | CN¥59.88M 8.33M USD | CN¥35.02 4.87 USD | CN¥38.03 5.29 USD | CN¥34.06B 4.74B USD | 54.15 | CN¥0.65 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.76 3.3 USD |
-1.37
|
CN¥33.04B 4.59B USD | CN¥10.81M 1.5M USD | CN¥23.73 3.3 USD | CN¥24.18 3.36 USD | CN¥33.04B 4.59B USD | 28.28 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.04 2.65 USD |
-2.41
|
CN¥32.36B 4.5B USD | CN¥32.93M 4.58M USD | CN¥18.95 2.63 USD | CN¥19.66 2.73 USD | CN¥32.36B 4.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.69 0.93 USD |
-2.76
|
CN¥30.29B 4.21B USD | CN¥41.79M 5.81M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥30.29B 4.21B USD | 24.77 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥60.53 8.42 USD |
-2.87
|
CN¥28.46B 3.96B USD | CN¥13.36M 1.86M USD | CN¥60.08 8.35 USD | CN¥63.10 8.77 USD | CN¥28.46B 3.96B USD | 106.19 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.05 4.6 USD |
-3.5
|
CN¥26.65B 3.71B USD | CN¥8.54M 1.19M USD | CN¥33.05 4.6 USD | CN¥34.19 4.75 USD | CN¥26.65B 3.71B USD | 26.65 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.29 5.18 USD |
-1.17
|
CN¥25.95B 3.61B USD | CN¥1.60M 222.47K USD | CN¥37.26 5.18 USD | CN¥37.89 5.27 USD | CN¥25.95B 3.61B USD | 28.25 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
-1.89
|
CN¥23.34B 3.24B USD | CN¥161.23M 22.42M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.71 6.36 USD |
-1.44
|
CN¥20.82B 2.89B USD | CN¥13.15M 1.83M USD | CN¥45.00 6.26 USD | CN¥46.75 6.5 USD | CN¥20.82B 2.89B USD | 253.94 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.56 0.91 USD |
-3.81
|
CN¥20.33B 2.83B USD | CN¥22.06M 3.07M USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥20.33B 2.83B USD | 24.29 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.43 6.46 USD |
+1
|
CN¥19.72B 2.74B USD | CN¥5.72M 795.85K USD | CN¥46.33 6.44 USD | CN¥48.48 6.74 USD | CN¥19.72B 2.74B USD | 36.55 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.75 2.19 USD |
-4.26
|
CN¥18.22B 2.53B USD | CN¥20.46M 2.85M USD | CN¥15.72 2.19 USD | CN¥16.44 2.29 USD | CN¥18.22B 2.53B USD | 60.57 | CN¥0.26 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.45 1.87 USD |
-0.44
|
CN¥16.77B 2.33B USD | CN¥9.47M 1.32M USD | CN¥13.31 1.85 USD | CN¥13.55 1.88 USD | CN¥16.77B 2.33B USD | 29.88 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.08 0.85 USD |
-1.46
|
CN¥16.49B 2.29B USD | CN¥26.58M 3.7M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.91 5.55 USD |
-3.08
|
CN¥16.44B 2.29B USD | CN¥5.35M 744.11K USD | CN¥39.73 5.52 USD | CN¥41.20 5.73 USD | CN¥16.44B 2.29B USD | 47.51 | CN¥0.84 0.12 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.24 1.84 USD |
-2.07
|
CN¥16.12B 2.24B USD | CN¥13.80M 1.92M USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥16.12B 2.24B USD | 45.65 | CN¥0.29 0.04 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.65 0.79 USD |
+2.36
|
CN¥15.63B 2.17B USD | CN¥311.52M 43.32M USD | CN¥5.53 0.77 USD | CN¥5.85 0.81 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥26.81 3.73 USD |
-3.25
|
CN¥15.60B 2.17B USD | CN¥6.68M 928.47K USD | CN¥26.78 3.72 USD | CN¥27.88 3.88 USD | CN¥15.60B 2.17B USD | 44.68 | CN¥0.60 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.69 1.76 USD |
-3.86
|
CN¥15.43B 2.15B USD | CN¥13.47M 1.87M USD | CN¥12.65 1.76 USD | CN¥13.16 1.83 USD | CN¥15.43B 2.15B USD | 105.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.97 1.8 USD |
-3.35
|
CN¥14.72B 2.05B USD | CN¥67.64M 9.4M USD | CN¥12.80 1.78 USD | CN¥13.70 1.9 USD | CN¥14.72B 2.05B USD | 432.33 | CN¥0.03 0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥14.64B 2.04B USD | CN¥17.37M 2.41M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥14.64B 2.04B USD | 39.06 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.52 2.02 USD |
-3.01
|
CN¥13.51B 1.88B USD | CN¥8.98M 1.25M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥13.51B 1.88B USD | 96.79 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥70.06 9.74 USD |
-4.32
|
CN¥13.41B 1.86B USD | CN¥5.48M 762.3K USD | CN¥69.51 9.66 USD | CN¥73.18 10.18 USD | CN¥13.41B 1.86B USD | 368.73 | CN¥0.19 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥8.93 1.24 USD |
+0.11
|
CN¥13.25B 1.84B USD | CN¥12.33M 1.71M USD | CN¥8.80 1.22 USD | CN¥9.01 1.25 USD | CN¥13.25B 1.84B USD | 59.53 | CN¥0.15 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥41.65 5.79 USD |
-1.09
|
CN¥13.22B 1.84B USD | CN¥2.03M 281.93K USD | CN¥41.50 5.77 USD | CN¥42.33 5.89 USD | CN¥13.22B 1.84B USD | 37.18 | CN¥1.12 0.16 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.11 3.77 USD |
-3.11
|
CN¥13.08B 1.82B USD | CN¥9.68M 1.35M USD | CN¥27.11 3.77 USD | CN¥28.19 3.92 USD | CN¥13.08B 1.82B USD | 135.55 | CN¥0.20 0.03 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.44 5.76 USD |
-2.84
|
CN¥12.41B 1.73B USD | CN¥5.41M 752.29K USD | CN¥41.35 5.75 USD | CN¥43.10 5.99 USD | CN¥12.41B 1.73B USD | 38.72 | CN¥1.07 0.15 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.48 1.18 USD |
-1.51
|
CN¥11.84B 1.65B USD | CN¥8.08M 1.12M USD | CN¥8.47 1.18 USD | CN¥8.59 1.19 USD | CN¥11.84B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.17 1.55 USD |
-1.06
|
CN¥11.79B 1.64B USD | CN¥53.98M 7.51M USD | CN¥11.06 1.54 USD | CN¥11.70 1.63 USD | CN¥11.79B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.17 2.67 USD |
-3.43
|
CN¥11.79B 1.64B USD | CN¥9.43M 1.31M USD | CN¥19.10 2.66 USD | CN¥19.85 2.76 USD | CN¥11.79B 1.64B USD | 319.50 | CN¥0.06 0.008 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.19 2.11 USD |
-3.49
|
CN¥11.06B 1.54B USD | CN¥11.15M 1.55M USD | CN¥15.12 2.1 USD | CN¥15.73 2.19 USD | CN¥11.06B 1.54B USD | 101.26 | CN¥0.15 0.02 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥42.57 5.92 USD |
-1.18
|
CN¥10.91B 1.52B USD | CN¥1.64M 228.13K USD | CN¥42.45 5.9 USD | CN¥43.47 6.04 USD | CN¥10.91B 1.52B USD | 19.43 | CN¥2.19 0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥12.71 1.77 USD |
-2.75
|
CN¥10.74B 1.49B USD | CN¥15.31M 2.13M USD | CN¥12.70 1.77 USD | CN¥13.13 1.83 USD | CN¥10.74B 1.49B USD | 211.83 | CN¥0.06 0.008 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥17.20 2.39 USD |
-0.52
|
CN¥10.31B 1.43B USD | CN¥2.47M 343.79K USD | CN¥16.88 2.35 USD | CN¥17.47 2.43 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.35 3.66 USD |
-3.37
|
CN¥10.14B 1.41B USD | CN¥5.33M 740.81K USD | CN¥26.35 3.66 USD | CN¥27.30 3.8 USD | CN¥10.14B 1.41B USD | 24.17 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.41 1.59 USD |
-2.81
|
CN¥10.13B 1.41B USD | CN¥12.55M 1.74M USD | CN¥11.38 1.58 USD | CN¥11.78 1.64 USD | CN¥10.13B 1.41B USD | 29.25 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥29.40 4.09 USD |
-3.13
|
CN¥9.50B 1.32B USD | CN¥3.30M 459.4K USD | CN¥29.38 4.09 USD | CN¥30.39 4.23 USD | CN¥9.50B 1.32B USD | 52.50 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.70 0.93 USD |
-2.05
|
CN¥9.48B 1.32B USD | CN¥22.46M 3.12M USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥9.48B 1.32B USD | 29.13 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.23 1.01 USD |
-5.86
|
CN¥9.39B 1.31B USD | CN¥59.69M 8.3M USD | CN¥7.20 1 USD | CN¥7.82 1.09 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥9.16B 1.27B USD | CN¥21.20M 2.95M USD | CN¥4.03 0.56 USD | CN¥4.09 0.57 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.36 6.72 USD |
-3.88
|
CN¥8.75B 1.22B USD | CN¥1.26M 175.05K USD | CN¥48.13 6.69 USD | CN¥50.26 6.99 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.78 6.23 USD |
-2.86
|
CN¥8.68B 1.21B USD | CN¥2.86M 397.17K USD | CN¥44.68 6.21 USD | CN¥46.30 6.44 USD | CN¥8.68B 1.21B USD | 54.60 | CN¥0.82 0.11 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.50 2.29 USD |
-2.37
|
CN¥8.48B 1.18B USD | CN¥9.63M 1.34M USD | CN¥16.43 2.28 USD | CN¥16.82 2.34 USD | CN¥8.48B 1.18B USD | 14.22 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.07 1.82 USD |
-2.02
|
CN¥7.88B 1.1B USD | CN¥6.85M 952.29K USD | CN¥13.06 1.82 USD | CN¥13.39 1.86 USD | CN¥7.88B 1.1B USD | 35.32 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥18.78 2.61 USD |
-2.95
|
CN¥7.79B 1.08B USD | CN¥17.54M 2.44M USD | CN¥18.44 2.56 USD | CN¥19.28 2.68 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥29.18 4.06 USD |
-4.83
|
CN¥7.58B 1.05B USD | CN¥6.30M 876.59K USD | CN¥29.17 4.06 USD | CN¥30.97 4.31 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥26.88 3.74 USD |
-4.98
|
CN¥7.53B 1.05B USD | CN¥422.30K 58.72K USD | CN¥28.29 3.93 USD | CN¥29.59 4.11 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.84 0.95 USD |
-1.72
|
CN¥7.46B 1.04B USD | CN¥7.24M 1.01M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥7.46B 1.04B USD | 76.00 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.46 1.45 USD |
-2.06
|
CN¥7.38B 1.03B USD | CN¥4.96M 689.53K USD | CN¥10.42 1.45 USD | CN¥10.68 1.48 USD | CN¥7.38B 1.03B USD | 24.90 | CN¥0.42 0.06 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.69 1.63 USD |
-2.09
|
CN¥7.16B 995.76M USD | CN¥18.49M 2.57M USD | CN¥11.66 1.62 USD | CN¥11.96 1.66 USD | CN¥7.16B 995.76M USD | 292.25 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.16 4.33 USD |
-2.07
|
CN¥6.94B 964.63M USD | CN¥7.32M 1.02M USD | CN¥31.14 4.33 USD | CN¥32.27 4.49 USD | CN¥6.94B 964.63M USD | 51.93 | CN¥0.60 0.08 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.14 3.5 USD |
-4.99
|
CN¥6.81B 947M USD | CN¥15.98M 2.22M USD | CN¥25.11 3.49 USD | CN¥26.70 3.71 USD | CN¥6.81B 947M USD | 100.56 | CN¥0.25 0.03 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.55 3.97 USD |
-1.55
|
CN¥6.76B 939.39M USD | CN¥1.84M 256.52K USD | CN¥28.50 3.96 USD | CN¥29.67 4.13 USD | CN¥6.76B 939.39M USD | 114.20 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.44 1.17 USD |
-3.76
|
CN¥6.61B 918.52M USD | CN¥25.60M 3.56M USD | CN¥8.40 1.17 USD | CN¥8.77 1.22 USD | CN¥6.61B 918.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.21 2.39 USD |
-1.94
|
CN¥6.36B 883.67M USD | CN¥9.04M 1.26M USD | CN¥17.20 2.39 USD | CN¥17.67 2.46 USD | CN¥6.36B 883.67M USD | 114.73 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.83 2.9 USD |
-2.02
|
CN¥6.20B 862.45M USD | CN¥3.37M 469.05K USD | CN¥20.81 2.89 USD | CN¥21.46 2.98 USD | CN¥6.20B 862.45M USD | 39.30 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥40.51 5.63 USD |
-2.43
|
CN¥5.94B 826.12M USD | CN¥1.28M 178.54K USD | CN¥40.50 5.63 USD | CN¥41.80 5.81 USD | CN¥5.94B 826.12M USD | 54.74 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥35.50 4.94 USD |
-1.91
|
CN¥5.70B 792.34M USD | CN¥1.79M 248.75K USD | CN¥35.36 4.92 USD | CN¥36.42 5.06 USD | CN¥5.70B 792.34M USD | 35.14 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥31.75 4.41 USD |
-3.58
|
CN¥5.61B 780.33M USD | CN¥3.08M 427.81K USD | CN¥31.71 4.41 USD | CN¥32.66 4.54 USD | CN¥5.61B 780.33M USD | 30.23 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥35.60 4.95 USD |
-3.21
|
CN¥5.42B 753.14M USD | CN¥2.04M 284.27K USD | CN¥35.56 4.94 USD | CN¥36.85 5.12 USD | CN¥5.42B 753.14M USD | 127.14 | CN¥0.28 0.04 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.09 2.52 USD |
-1.26
|
CN¥5.14B 714.54M USD | CN¥1.59M 220.39K USD | CN¥17.95 2.5 USD | CN¥18.36 2.55 USD | CN¥5.14B 714.54M USD | 60.29 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.28 1.15 USD |
-1.66
|
CN¥5.12B 712.04M USD | CN¥7.45M 1.04M USD | CN¥8.23 1.14 USD | CN¥8.45 1.17 USD | CN¥5.12B 712.04M USD | 276.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.74 3.58 USD |
-3.27
|
CN¥5.07B 704.92M USD | CN¥3.55M 494.17K USD | CN¥25.54 3.55 USD | CN¥26.66 3.71 USD | CN¥5.07B 704.92M USD | 99.00 | CN¥0.26 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.37 2.97 USD |
-4.73
|
CN¥5.02B 698.3M USD | CN¥6.95M 966.39K USD | CN¥21.33 2.97 USD | CN¥22.50 3.13 USD | CN¥5.02B 698.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.06 3.07 USD |
-2.13
|
CN¥4.93B 686.05M USD | CN¥3.04M 422.88K USD | CN¥21.95 3.05 USD | CN¥22.55 3.14 USD | CN¥4.93B 686.05M USD | 33.42 | CN¥0.66 0.09 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥6.91 0.96 USD |
-1.85
|
CN¥4.89B 680.18M USD | CN¥10.00M 1.39M USD | CN¥6.85 0.95 USD | CN¥7.04 0.98 USD | CN¥4.89B 680.18M USD | 76.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥16.89 2.35 USD |
-3.1
|
CN¥4.89B 679.93M USD | CN¥4.03M 559.8K USD | CN¥16.86 2.34 USD | CN¥17.49 2.43 USD | CN¥4.89B 679.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.50 1.18 USD |
-3.52
|
CN¥4.73B 657.84M USD | CN¥8.39M 1.17M USD | CN¥8.49 1.18 USD | CN¥8.82 1.23 USD | CN¥4.73B 657.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.29 2.96 USD |
-1.25
|
CN¥4.69B 651.92M USD | CN¥3.54M 492.76K USD | CN¥20.98 2.92 USD | CN¥22.09 3.07 USD | CN¥4.69B 651.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥17.50 2.43 USD |
-1.91
|
CN¥4.62B 641.75M USD | CN¥3.00M 417.2K USD | CN¥17.42 2.42 USD | CN¥17.84 2.48 USD | CN¥4.62B 641.75M USD | 24.30 | CN¥0.72 0.1 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥59.49 8.27 USD |
+4.04
|
CN¥4.60B 639.39M USD | CN¥6.22M 864.38K USD | CN¥55.23 7.68 USD | CN¥61.88 8.6 USD | CN¥4.60B 639.39M USD | 129.32 | CN¥0.46 0.06 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.60 3.98 USD |
-3.7
|
CN¥4.58B 636.26M USD | CN¥1.26M 174.74K USD | CN¥28.53 3.97 USD | CN¥29.67 4.13 USD | CN¥4.58B 636.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥13.75 1.91 USD |
-1.72
|
CN¥4.50B 626.23M USD | CN¥4.51M 626.76K USD | CN¥13.60 1.89 USD | CN¥14.09 1.96 USD | CN¥4.50B 626.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.71 2.32 USD |
+1.15
|
CN¥4.50B 625.11M USD | CN¥3.34M 464.99K USD | CN¥16.36 2.27 USD | CN¥16.99 2.36 USD | CN¥4.50B 625.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.76 2.05 USD |
+0.14
|
CN¥4.41B 612.68M USD | CN¥4.98M 691.88K USD | CN¥14.50 2.02 USD | CN¥15.20 2.11 USD | CN¥4.41B 612.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.50 0.9 USD |
-5.39
|
CN¥4.39B 610.78M USD | CN¥29.23M 4.06M USD | CN¥6.49 0.9 USD | CN¥6.87 0.96 USD | CN¥4.39B 610.78M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.00 1.67 USD |
-1.72
|
CN¥4.34B 603.82M USD | CN¥5.93M 824.71K USD | CN¥11.96 1.66 USD | CN¥12.21 1.7 USD | CN¥4.34B 603.82M USD | 50.00 | CN¥0.24 0.03 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.63 4.95 USD |
+0.99
|
CN¥4.28B 594.49M USD | CN¥3.30M 459.22K USD | CN¥34.81 4.84 USD | CN¥35.98 5 USD | CN¥4.28B 594.49M USD | 51.63 | CN¥0.69 0.1 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥32.59 4.53 USD |
-2.45
|
CN¥4.27B 593.45M USD | CN¥1.26M 175.41K USD | CN¥32.41 4.51 USD | CN¥33.66 4.68 USD | CN¥4.27B 593.45M USD | 112.37 | CN¥0.29 0.04 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.49 0.9 USD |
-1.37
|
CN¥4.23B 587.95M USD | CN¥8.06M 1.12M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥4.23B 587.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.37 2 USD |
-0.9
|
CN¥4.19B 582.76M USD | CN¥1.83M 254.66K USD | CN¥14.31 1.99 USD | CN¥14.51 2.02 USD | CN¥4.19B 582.76M USD | 119.75 | CN¥0.12 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥28.74 4 USD |
+0.21
|
CN¥4.16B 578.28M USD | CN¥1.04M 143.96K USD | CN¥28.36 3.94 USD | CN¥29.10 4.05 USD | CN¥4.16B 578.28M USD | 32.65 | CN¥0.88 0.12 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.03 2.79 USD |
-1.14
|
CN¥4.07B 565.48M USD | CN¥818.30K 113.78K USD | CN¥19.89 2.77 USD | CN¥20.27 2.82 USD | CN¥4.07B 565.48M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥14.15 1.97 USD |
-4
|
CN¥4.01B 557.11M USD | CN¥3.89M 540.42K USD | CN¥14.10 1.96 USD | CN¥14.74 2.05 USD | CN¥4.01B 557.11M USD | 94.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.51 2.43 USD |
-1.52
|
CN¥4.00B 556.31M USD | CN¥2.20M 305.42K USD | CN¥17.41 2.42 USD | CN¥18.02 2.51 USD | CN¥4.00B 556.31M USD | 51.50 | CN¥0.34 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}