Paese: stati Uniti Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
Servizi di credito (39)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (435)
- Banche - Diversificate (52)
- Banche - nazionali (118)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (342)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $279.84 — |
-0.41
|
$572.58B — | $5.33M — | $279.27 — | $282.38 — | $572.58B — | 31.26 | $8.95 — | |
| Mastercard Incorporated MA | $458.87 — |
+0.19
|
$426.57B — | $2.41M — | $458.82 — | $464.93 — | $426.57B — | 36.41 | $12.6 — | |
| American Express Company AXP | $241.32 — |
-0.16
|
$173.58B — | $2.6M — | $240.85 — | $243.35 — | $173.58B — | 19.89 | $12.13 — | |
| Capital One Financial COF | $141.05 — |
-2.29
|
$53.87B — | $2.7M — | $140.41 — | $144.97 — | $53.87B — | 11.04 | $12.77 — | |
| Discover Financial Services DFS | $124.81 — |
-1.52
|
$31.28B — | $1.38M — | $123.64 — | $127.24 — | $31.28B — | 14.16 | $8.81 — | |
| ORIX IX | $108.41 — |
+0.55
|
$24.97B — | $6.98K — | $108.05 — | $108.98 — | $24.97B — | 11.36 | $9.54 — | |
| Synchrony Financial SYF | $43.48 — |
-1.5
|
$17.46B — | $7.81M — | $42.58 — | $44.24 — | $17.46B — | 6.22 | $6.98 — | |
| Ally Financial ALLY | $40.38 — |
-1.75
|
$12.27B — | $2.43M — | $40.3 — | $41.09 — | $12.27B — | 16.48 | $2.45 — | |
| OneMain OMF | $49.89 — |
-0.3
|
$5.98B — | $780.06K — | $49.23 — | $50.16 — | $5.98B — | 9.72 | $5.13 — | |
| Lufax Holding LU | $4.55 — |
+0.44
|
$5.55B — | $2.18M — | $4.52 — | $4.63 — | $5.55B — | 0 | -$0.16 — | |
| The Western Union Company WU | $13.19 — |
-0.6
|
$4.49B — | $2.43M — | $13.14 — | $13.27 — | $4.49B — | 7.80 | $1.69 — | |
| Nelnet NNI | $109.54 — |
-1.01
|
$3.98B — | $35.29K — | $108.81 — | $110.68 — | $3.98B — | 29.52 | $3.71 — | |
| Federal Agricultural Mortgage AGM | $181.4 — |
-0.55
|
$1.92B — | $30.24K — | $180.08 — | $182.75 — | $1.92B — | 11.06 | $16.4 — | |
| Enova ENVA | $61.25 — |
-0.34
|
$1.68B — | $146K — | $60.48 — | $61.56 — | $1.68B — | 10.99 | $5.57 — | |
| FinVolution Group FINV | $5.05 — |
-2.13
|
$1.41B — | $1.26M — | $4.75 — | $5.19 — | $1.41B — | 4.39 | $1.15 — | |
| LendingClub LC | $9.37 — |
-1.06
|
$1.04B — | $680.33K — | $9.34 — | $9.5 — | $1.04B — | 27.55 | $0.34 — | |
| Barings BDC BBDC | $9.82 — |
+0.51
|
$1.04B — | $310.6K — | $9.77 — | $9.88 — | $1.04B — | 8.18 | $1.2 — | |
| Green Dot GDOT | $9.97 — |
-1.77
|
$530.5M — | $332.71K — | $9.96 — | $10.16 — | $530.5M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $5.04 — |
0
|
$446.61M — | $45.79K — | $4.99 — | $5.1 — | $446.61M — | 1.56 | $3.22 — | |
| Qudian QD | $1.96 — |
-0.51
|
$371.23M — | $530.54K — | $1.93 — | $2.02 — | $371.23M — | 98.00 | $0.02 — | |
| OppFi OPFI | $2.84 — |
-1.39
|
$312.4M — | $187.57K — | $2.82 — | $2.95 — | $312.4M — | 8.04 | $0.35 — | |
| Regional Management RM | $29.8 — |
+0.78
|
$294.91M — | $21.08K — | $29.31 — | $29.93 — | $294.91M — | 12.84 | $2.32 — | |
| X Financial XYF | $3.9 — |
0
|
$191.84M — | $2.07K — | $3.86 — | $3.95 — | $191.84M — | 1.15 | $3.38 — | |
| Finance of America Companies FOA | $0.7299 — |
+14.97
|
$72.34M — | $139.09K — | $0.66 — | $0.7299 — | $72.34M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.27 — |
-1.59
|
$1.06M — | $592.55K — | $0.25 — | $0.3099 — | $1.06M — | 0 | -$2.65 — | |
| Capital One Financial COF-PL | $17.26 — |
-0.73
|
$0 — | $44.09K — | $17.15 — | $17.4 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.8 — |
-0.95
|
$0 — | $89.02K — | $18.74 — | $19 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.49 — |
-1.02
|
$0 — | $10.71K — | $18.48 — | $18.67 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PN | $16.86 — |
-0.44
|
$0 — | $35.73K — | $16.79 — | $17.04 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.45 — |
+0.11
|
$0 — | $54.69K — | $18.34 — | $18.5 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.87 — |
-0.59
|
$0 — | $90.29K — | $19.73 — | $20.04 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
-0.05
|
$0 — | $4.96K — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.11 — |
+0.09
|
$0 — | $3.18K — | $21.08 — | $21.3 — | $0 — | 1.89 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.93B — | $2 — | $144.25 — | $144.25 — | $1.93B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.55
|
$704.12M — | $1.12K — | $25.12 — | $25.13 — | $704.12M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.73 — |
+0.35
|
$666.05M — | $5.07K — | $22.62 — | $22.79 — | $666.05M — | 2.04 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.07 — |
-0.35
|
$0 — | $339 — | $23.07 — | $23.07 — | $0 — | 2.07 | $11.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}