Borsa: NYSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
NYSE (39)
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
Servizi di credito (39)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $346.92 — |
-2.52
|
$677.7B — | $3.36M — | $346.57 — | $353.5 — | $677.7B — | 34.83 | $9.96 — | |
| Mastercard Incorporated MA | $548.99 — |
-2.58
|
$498.52B — | $1.43M — | $548.09 — | $560.82 — | $498.52B — | 38.49 | $14.26 — | |
| American Express Company AXP | $321.03 — |
-1.3
|
$224.91B — | $902.59K — | $320.54 — | $324.35 — | $224.91B — | 22.43 | $14.31 — | |
| Capital One Financial COF | $220.05 — |
-0.31
|
$140.75B — | $1.08M — | $218.06 — | $220.17 — | $140.75B — | 18.49 | $11.9 — | |
| Synchrony Financial SYF | $70.66 — |
-0.67
|
$26.9B — | $840.08K — | $70.1 — | $70.79 — | $26.9B — | 9.67 | $7.3 — | |
| ORIX IX | $22.58 — |
-0.35
|
$25.49B — | $47.64K — | $22.51 — | $22.6 — | $25.49B — | 10.80 | $2.09 — | |
| Ally Financial ALLY | $40.49 — |
-0.07
|
$12.44B — | $778.44K — | $39.94 — | $40.5 — | $12.44B — | 67.48 | $0.6 — | |
| OneMain OMF | $59.06 — |
-1.25
|
$7.03B — | $197.09K — | $58.87 — | $59.61 — | $7.03B — | 12.48 | $4.73 — | |
| Nelnet NNI | $123.19 — |
-2.29
|
$4.48B — | $35.64K — | $123.19 — | $124.63 — | $4.48B — | 23.24 | $5.3 — | |
| Enova ENVA | $115.4 — |
-1.54
|
$2.93B — | $77.4K — | $114 — | $116.86 — | $2.93B — | 13.59 | $8.49 — | |
| The Western Union Company WU | $8.38 — |
-2.44
|
$2.77B — | $5.22M — | $8.37 — | $8.55 — | $2.77B — | 3.11 | $2.69 — | |
| FinVolution Group FINV | $10.77 — |
+4.41
|
$2.73B — | $1.25M — | $10.35 — | $10.87 — | $2.73B — | 7.74 | $1.39 — | |
| Lufax Holding LU | $2.7 — |
+0.37
|
$2.42B — | $980.95K — | $2.67 — | $2.72 — | $2.42B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $179.24 — |
-8.77
|
$1.89B — | $158.12K — | $174.95 — | $193.48 — | $1.89B — | 11.08 | $16.17 — | |
| LendingClub LC | $12.8 — |
+0.87
|
$1.46B — | $652.06K — | $12.68 — | $12.9 — | $1.46B — | 29.09 | $0.44 — | |
| OppFi OPFI | $12.58 — |
-5.77
|
$1.09B — | $1.06M — | $12.51 — | $13.49 — | $1.09B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.46 — |
+0.67
|
$996.1M — | $166.94K — | $9.38 — | $9.46 — | $996.1M — | 10.06 | $0.94 — | |
| X Financial XYF | $19.6 — |
-1.46
|
$827.3M — | $161.5K — | $19.46 — | $20 — | $827.3M — | 4.04 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.58 — |
-0.96
|
$632.36M — | $3.39K — | $21.43 — | $21.7 — | $632.36M — | 1.94 | $11.11 — | |
| Green Dot GDOT | $10.72 — |
-0.09
|
$588.43M — | $377.32K — | $10.67 — | $10.86 — | $588.43M — | 0 | -$0.12 — | |
| Qudian QD | $3.43 — |
-0.29
|
$566.38M — | $167.22K — | $3.32 — | $3.46 — | $566.38M — | 14.29 | $0.24 — | |
| Yiren Digital YRD | $6.07 — |
+0.08
|
$524.06M — | $53.89K — | $5.99 — | $6.14 — | $524.06M — | 2.82 | $2.15 — | |
| Regional Management RM | $32.78 — |
-1.56
|
$325.2M — | $14.23K — | $32.42 — | $33.16 — | $325.2M — | 9.99 | $3.28 — | |
| Finance of America Companies FOA | $23.17 — |
-2.89
|
$256.24M — | $32.17K — | $22.9 — | $23.7 — | $256.24M — | 5.14 | $4.5 — | |
| Eason Technology DXF | $5.05 — |
-10.46
|
$1.18M — | $44.94K — | $4.95 — | $5.45 — | $1.18M — | 0 | -$1,435 — | |
| Capital One Financial COF-PL | $17.14 — |
-0.64
|
$0 — | $16.63K — | $17.14 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.74 — |
-0.32
|
$0 — | $31.91K — | $18.65 — | $18.84 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.13 — |
-0.39
|
$0 — | $2.97K — | $18.13 — | $18.22 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PN | $17.09 — |
-0.35
|
$0 — | $14.2K — | $17.06 — | $17.17 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.51 — |
+0.15
|
$0 — | $16.8K — | $19.41 — | $19.55 — | $0 — | 2.63 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.71 — |
-0.25
|
$0 — | $88.94K — | $19.65 — | $19.8 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.24 — |
-0.87
|
$0 — | $5.68K — | $18.11 — | $18.33 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.5 — |
-1.02
|
$0 — | $3.5K — | $19.5 — | $19.61 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
-6.54
|
$1.93B — | $1.7K — | $130.14 — | $143.74 — | $1.93B — | 8.35 | $16.16 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.62 — |
0
|
$0 — | $5.43K — | $21.4 — | $21.7 — | $0 — | 1.94 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}