Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (402)
- {{country.name}}
- Tutti i paesi
- stati Uniti (402)
NYSE (402)
Finanza (402)
- {{item.name}}
- Tutti i settori
- Finanza (402)
Gestione del patrimonio (402)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,029.66 — |
+1.29
|
$167.68B — | $68.71K — | $1,022.00 — | $1,032.32 — | $167.68B — | 25.90 | $39.75 — | ||
Blackstone
BX
US
|
$124.81 — |
+3.25
|
$152.55B — | $1.33M — | $120.99 — | $124.91 — | $152.55B — | 32.00 | $3.90 — | ||
KKR &
KKR
US
|
$98.53 — |
+3.38
|
$91.87B — | $974.92K — | $95.61 — | $98.56 — | $91.87B — | 33.51 | $2.94 — | ||
Apollo Global Management
APO
US
|
$136.07 — |
+1.62
|
$78.45B — | $485.39K — | $133.31 — | $136.22 — | $78.45B — | 85.58 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.27 — |
+1.39
|
$75.48B — | $230.17K — | $46.65 — | $47.31 — | $75.48B — | 30.30 | $1.56 — | ||
|
State Street
STT
US
|
$167.95 — |
+1.88
|
$46.48B — | $553.54K — | $165.42 — | $168.21 — | $46.48B — | 17.03 | $9.86 — | ||
Ares Management
ARES
US
|
$136.54 — |
+2.8
|
$45.04B — | $333.89K — | $133.43 — | $137.50 — | $45.04B — | 63.21 | $2.16 — | ||
|
Ameriprise Financial
AMP
US
|
$461.46 — |
+2.46
|
$41.48B — | $81.16K — | $451.34 — | $462.06 — | $41.48B — | 11.49 | $40.13 — | ||
Raymond James Financial
RJF
US
|
$155.04 — |
+3.07
|
$30.21B — | $311.54K — | $150.43 — | $155.25 — | $30.21B — | 14.64 | $10.59 — | ||
Franklin Resources
BEN
US
|
$32.42 — |
+1.92
|
$16.85B — | $615.41K — | $31.84 — | $32.45 — | $16.85B — | 24.74 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.99 — |
+2.78
|
$15.57B — | $11.88M — | $9.59 — | $10.00 — | $15.57B — | 83.25 | $0.12 — | ||
Invesco
IVZ
US
|
$29.09 — |
+2.83
|
$12.90B — | $589.70K — | $28.48 — | $29.11 — | $12.90B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$44.12 — |
+1.17
|
$12.42B — | $1.92M — | $43.50 — | $44.30 — | $12.42B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$353.17 — |
+2.57
|
$9.33B — | $78.31K — | $346.00 — | $353.99 — | $9.33B — | 14.48 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.83 — |
0
|
$7.99B — | $550.46K — | $51.80 — | $51.85 — | $7.99B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.45 — |
+0.09
|
$7.59B — | $895.08K — | $16.34 — | $16.45 — | $7.59B — | 7.98 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.98 — |
+0.31
|
$5.58B — | $278.73K — | $23.79 — | $24.06 — | $5.58B — | 12.55 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.60 — |
+3.4
|
$4.93B — | $155.61K — | $37.67 — | $38.60 — | $4.93B — | 96.49 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.28 — |
+1.04
|
$4.86B — | $125.75K — | $51.54 — | $52.45 — | $4.86B — | 11.00 | $4.75 — | ||
Federated Hermes
FHI
US
|
$58.79 — |
+1.59
|
$4.46B — | $41.42K — | $57.99 — | $58.79 — | $4.46B — | 11.41 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.76 — |
+0.19
|
$4.05B — | $182.05K — | $10.76 — | $10.79 — | $4.05B — | 9.27 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.71 — |
+2.22
|
$3.99B — | $20.27K — | $76.54 — | $77.71 — | $3.99B — | 25.73 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.78 — |
+1.61
|
$3.73B — | $38.75K — | $40.11 — | $40.84 — | $3.73B — | 4.75 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
-0.39
|
$3.47B — | $191.60K — | $11.59 — | $11.64 — | $3.47B — | 41.44 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.70 — |
+0.82
|
$3.43B — | $113.72K — | $36.40 — | $36.74 — | $3.43B — | 11.39 | $3.22 — | ||
FS KKR Capital
FSK
US
|
$11.02 — |
+1.85
|
$3.09B — | $338.07K — | $10.87 — | $11.03 — | $3.09B — | 0 | -$1.96 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.43 — |
+0.73
|
$3.07B — | $100.37K — | $27.17 — | $27.48 — | $3.07B — | 6.92 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.89 — |
+0.57
|
$3.05B — | $106.74K — | $24.77 — | $24.95 — | $3.05B — | 6.25 | $3.98 — | ||
|
Sprott
SII
US
|
$118.23 — |
+2.13
|
$3.05B — | $37.22K — | $115.91 — | $118.23 — | $3.05B — | 36.04 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.62 — |
+0.68
|
$2.94B — | $158.02K — | $9.55 — | $9.63 — | $2.94B — | 7.02 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.65 — |
+0.93
|
$2.93B — | $289.98K — | $15.49 — | $15.66 — | $2.93B — | 8.74 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.22
|
$2.91B — | $174.61K — | $15.70 — | $15.74 — | $2.91B — | 29.68 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.32
|
$2.89B — | $325.71K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.25
|
$2.79B — | $171.55K — | $11.93 — | $11.97 — | $2.79B — | 42.75 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.63 — |
-0.56
|
$2.70B — | $138.89K — | $12.60 — | $12.69 — | $2.70B — | 46.77 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.97 — |
+1.37
|
$2.55B — | $40.50K — | $35.74 — | $36.09 — | $2.55B — | 9.01 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.75 — |
+0.41
|
$2.49B — | $255.43K — | $11.69 — | $11.75 — | $2.49B — | 10.04 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.66 — |
-0.28
|
$2.45B — | $146.80K — | $12.64 — | $12.68 — | $2.45B — | 42.21 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.98 — |
+0.5
|
$2.36B — | $79.06K — | $13.81 — | $14.08 — | $2.36B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.03 — |
+0.41
|
$2.34B — | $405.06K — | $10.99 — | $11.04 — | $2.34B — | 6.37 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.52
|
$2.32B — | $51.22K — | $14.43 — | $14.55 — | $2.32B — | 7.54 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
+2.22
|
$2.20B — | $90.95K — | $17.65 — | $17.95 — | $2.20B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.43 — |
+0.43
|
$2.09B — | $23.86K — | $29.84 — | $30.67 — | $2.09B — | 6.54 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.94 — |
+1.12
|
$2.01B — | $30.55K — | $26.59 — | $27.25 — | $2.01B — | 10.77 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
-0.11
|
$1.89B — | $102.51K — | $9.10 — | $9.14 — | $1.89B — | 31.48 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.02 — |
-0.37
|
$1.88B — | $187.02K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.10 — |
+0.63
|
$1.87B — | $19.36K — | $34.91 — | $35.14 — | $1.87B — | 7.14 | $4.91 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.87 — |
+0.9
|
$1.83B — | $270.17K — | $12.75 — | $12.89 — | $1.83B — | 7.14 | $1.80 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.13 — |
+0.3
|
$1.77B — | $33.36K — | $23.00 — | $23.24 — | $1.77B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.66 — |
+0.44
|
$1.76B — | $219.91K — | $5.62 — | $5.66 — | $1.76B — | 5.77 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$13.00 — |
+1.4
|
$1.75B — | $155.90K — | $12.78 — | $13.00 — | $1.75B — | 37.14 | $0.35 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.77 — |
0
|
$1.74B — | $510.38K — | $5.73 — | $5.77 — | $1.74B — | 10.30 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.81 — |
+0.71
|
$1.73B — | $64.09K — | $14.74 — | $14.86 — | $1.73B — | 7.79 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.91 — |
-0.28
|
$1.67B — | $373.70K — | $15.82 — | $15.95 — | $1.67B — | 7.50 | $2.12 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.33 — |
+0.32
|
$1.65B — | $164.07K — | $9.30 — | $9.35 — | $1.65B — | 5.94 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.19 — |
+1.37
|
$1.64B — | $20.80K — | $46.61 — | $47.80 — | $1.64B — | 6.53 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.94 — |
0
|
$1.61B — | $468.13K — | $16.73 — | $17.26 — | $1.61B — | 14.73 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.47 — |
+1.84
|
$1.54B — | $191.92K — | $15.27 — | $15.48 — | $1.54B — | 7.19 | $2.15 — | ||
Central Securities
CET
US
|
$52.06 — |
-0.25
|
$1.54B — | $4.24K — | $52.01 — | $52.42 — | $1.54B — | 5.68 | $9.15 — | ||
General American Investors Company
GAM
US
|
$63.31 — |
+0.74
|
$1.52B — | $10.44K — | $62.86 — | $63.53 — | $1.52B — | 4.34 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.75 — |
+0.26
|
$1.45B — | $20.63K — | $22.68 — | $22.77 — | $1.45B — | 16.48 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.19 — |
+1.23
|
$1.43B — | $25.25K — | $15.03 — | $15.21 — | $1.43B — | 9.55 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.60 — |
+0.29
|
$1.40B — | $106.21K — | $8.58 — | $8.61 — | $1.40B — | 9.44 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.94 — |
+0.64
|
$1.25B — | $97.98K — | $10.91 — | $10.95 — | $1.25B — | 34.18 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.69 — |
-0.13
|
$1.24B — | $135.52K — | $7.69 — | $7.72 — | $1.24B — | 22.61 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.38 — |
+0.44
|
$1.22B — | $254.39K — | $10.30 — | $10.38 — | $1.22B — | 49.40 | $0.21 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.21 — |
+0.49
|
$1.17B — | $328.88K — | $7.16 — | $7.22 — | $1.17B — | 7.07 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.93 — |
-0.36
|
$1.17B — | $13.50K — | $21.84 — | $22.06 — | $1.17B — | 7.35 | $2.98 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.26 — |
+1.16
|
$1.10B — | $24.39K — | $19.04 — | $19.30 — | $1.10B — | 4.30 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.83
|
$1.09B — | $220.46K — | $10.30 — | $10.38 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
+0.33
|
$1.09B — | $25.36K — | $17.84 — | $17.90 — | $1.09B — | 9.08 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
+0.23
|
$1.07B — | $162.04K — | $9.21 — | $9.26 — | $1.07B — | 14.85 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.28 — |
+0.52
|
$1.07B — | $2.19K — | $19.27 — | $19.27 — | $1.07B — | 11.82 | $1.63 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.41 — |
+1.5
|
$1.06B — | $77.98K — | $55.14 — | $56.99 — | $1.06B — | 1.60 | $35.19 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.23 — |
+1.71
|
$1.04B — | $260.49K — | $9.11 — | $9.24 — | $1.04B — | 14.42 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.39 — |
+0.48
|
$1.02B — | $143.99K — | $9.36 — | $9.42 — | $1.02B — | 5.46 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.77 — |
-0.37
|
$1.01B — | $125.88K — | $10.76 — | $10.80 — | $1.01B — | 46.82 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.46 — |
+0.44
|
$1.01B — | $9.84K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.41 — |
+0.56
|
$1.00B — | $24.83K — | $24.10 — | $24.46 — | $1.00B — | 4.80 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.22
|
$994.55M — | $17.02K — | $16.07 — | $16.10 — | $994.55M — | 12.67 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.61 — |
+0.44
|
$989.28M — | $25.02K — | $20.60 — | $20.70 — | $989.28M — | 17.17 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$146.15 — |
+2.5
|
$976.59M — | $29.18K — | $142.58 — | $146.56 — | $976.59M — | 8.61 | $16.97 — | ||
Burford Capital
BUR
US
|
$4.41 — |
+3.65
|
$965.00M — | $271.19K — | $4.21 — | $4.41 — | $965.00M — | 0 | -$7.32 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $89.04K — | $10.12 — | $10.19 — | $946.31M — | 9.21 | $1.10 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.93 — |
+1.16
|
$927.44M — | $13.47K — | $26.57 — | $26.95 — | $927.44M — | 6.21 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.24
|
$925.13M — | $40.28K — | $10.58 — | $10.61 — | $925.13M — | 33.14 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.80 — |
+0.5
|
$920.70M — | $17.40K — | $42.50 — | $42.88 — | $920.70M — | 0 | -$0.92 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.95 — |
+2.28
|
$917.51M — | $41.35K — | $51.21 — | $52.61 — | $917.51M — | 5.85 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.80 — |
+0.55
|
$914.14M — | $17.57K — | $25.69 — | $25.80 — | $914.14M — | 8.65 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.89 — |
+0.68
|
$906.47M — | $26.28K — | $11.80 — | $11.95 — | $906.47M — | 4.24 | $2.80 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.49 — |
+0.31
|
$905.35M — | $16.50K — | $14.42 — | $14.51 — | $905.35M — | 5.70 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.37 — |
-0.32
|
$899.25M — | $45.16K — | $14.33 — | $14.42 — | $899.25M — | 25.21 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
0
|
$878.49M — | $107.30K — | $8.31 — | $8.45 — | $878.49M — | 9.87 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
<0.01
|
$876.13M — | $47.99K — | $10.13 — | $10.17 — | $876.13M — | 13.54 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.69 — |
+0.53
|
$873.59M — | $202.36K — | $11.60 — | $11.70 — | $873.59M — | 9.20 | $1.27 — | ||
PIMCO High Income Fund
PHK
US
|
$4.52 — |
+0.3
|
$843.48M — | $247.93K — | $4.52 — | $4.53 — | $843.48M — | 8.86 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.93 — |
+0.31
|
$838.75M — | $77.34K — | $12.80 — | $12.96 — | $838.75M — | 11.34 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
-0.34
|
$821.88M — | $67.01K — | $11.42 — | $11.48 — | $821.88M — | 36.90 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.50 — |
+0.49
|
$799.33M — | $20.75K — | $19.40 — | $19.54 — | $799.33M — | 8.26 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.95 — |
+0.57
|
$788.29M — | $390.78K — | $7.86 — | $7.99 — | $788.29M — | 12.61 | $0.63 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||