$3.51T
Capitalizzazione totale
$116.32B
Volume totale
BTC 60.73%   •   ETH 9.06%
Prevalenza di BTC

Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (437)
Finanza (437)
Gestione del patrimonio (437)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.64 —
-0.47
$168.2B — $388.97K — $138.43 — $139.92 — $168.2B — 42.01 $3.3 —
BlackRock  BLK $978.58 —
-0.28
$151.61B — $32.72K — $977.94 — $984.5 — $151.61B — 23.74 $41.22 —
KKR &  KKR $120.52 —
-0.33
$111.51B — $555.49K — $120.21 — $122 — $111.51B — 51.94 $2.32 —
Brookfield Asset Management  BAM $56.77 —
-1.37
$92.14B — $201.28K — $56.57 — $57.5 — $92.14B — 41.74 $1.36 —
Apollo Global Management  APO $132.46 —
-0.53
$75.7B — $400.65K — $132.21 — $135 — $75.7B — 23.11 $5.73 —
The Bank of New York Mellon  BK $89.43 —
-0.89
$63.98B — $459.74K — $89.37 — $90.22 — $63.98B — 14.58 $6.13 —
Ares Management  ARES $164.69 —
+0.05
$53.78B — $43.29K — $164.44 — $165.45 — $53.78B — 96.30 $1.71 —
Ameriprise Financial  AMP $514.34 —
-0.61
$48.98B — $30.11K — $514.34 — $518.17 — $48.98B — 17.46 $29.45 —
Blue Owl Capital  OWL $18.62 —
-0.52
$28.83B — $696.46K — $18.56 — $18.77 — $28.83B — 116.39 $0.16 —
State Street  STT $97.21 —
-0.23
$27.72B — $341.03K — $96.89 — $98.56 — $27.72B — 10.94 $8.88 —
State Street Corporation  STT-PG $22.15 —
-0.24
$17.02B — $4.32K — $22.1 — $22.17 — $17.02B — 3.00 $7.38 —
Franklin Resources  BEN $22.14 —
-0.34
$11.63B — $813.69K — $22.1 — $22.31 — $11.63B — 32.07 $0.69 —
Blackstone Secured Lending Fund  BXSL $32.12 —
+0.61
$7.32B — $190.58K — $32.05 — $32.21 — $7.32B — 10.19 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.44 —
+0.08
$6.98B — $409.64K — $18.43 — $18.48 — $6.98B — 8.34 $2.21 —
Invesco  IVZ $14.67 —
-0.64
$6.56B — $297.45K — $14.64 — $14.78 — $6.56B — 11.73 $1.25 —
FS KKR Capital  FSK $21.46 —
+0.67
$6.01B — $260.01K — $21.32 — $21.5 — $6.01B — 11.29 $1.9 —
Janus Henderson  JHG $37.13 —
-0.52
$5.85B — $303.24K — $37.06 — $37.36 — $5.85B — 14.73 $2.52 —
Main Street Capital  MAIN $56.76 —
-0.12
$5.05B — $99.51K — $56.66 — $57.12 — $5.05B — 9.62 $5.9 —
Affiliated Managers  AMG $174.23 —
-1.6
$4.95B — $68.97K — $174.23 — $178.14 — $4.95B — 13.20 $13.19 —
AllianceBernstein Holding L.P  AB $39.69 —
-0.38
$4.39B — $17.3K — $39.51 — $40.2 — $4.39B — 10.47 $3.79 —
Cohen & Steers  CNS $77.65 —
-0.31
$3.96B — $8.83K — $77.5 — $77.89 — $3.96B — 25.37 $3.06 —
DNP Select Income Fund  DNP $9.69 —
-0.62
$3.59B — $204.2K — $9.69 — $9.78 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.2 —
-0.54
$3.34B — $52.93K — $42.18 — $42.55 — $3.34B — 11.75 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.23
$3.23B — $145.69K — $10.81 — $10.85 — $3.23B — 5.66 $1.91 —
Hercules Capital  HTGC $17.73 —
+0.2
$3.11B — $139.69K — $17.67 — $17.73 — $3.11B — 13.32 $1.33 —
Reaves Utility Income Fund  UTG $34.37 —
-0.16
$3.02B — $70.25K — $34.22 — $34.42 — $3.02B — 3.32 $10.35 —
Artisan Partners Asset Management  APAM $41.15 —
-0.22
$2.9B — $43.94K — $41.03 — $41.56 — $2.9B — 11.30 $3.64 —
Burford Capital  BUR $12.91 —
-2.27
$2.82B — $314.97K — $12.87 — $13.08 — $2.82B — 13.73 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.56 —
-0.18
$2.62B — $43.58K — $8.53 — $8.57 — $2.62B — 4.40 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.09
$2.61B — $178.21K — $11.18 — $11.23 — $2.61B — 5.59 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9 —
-0.5
$2.54B — $97.18K — $11.88 — $12 — $2.54B — 4.57 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.82 —
-0.38
$2.52B — $143.13K — $7.82 — $7.92 — $2.52B — 9.19 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.8 —
-0.54
$2.49B — $30.98K — $25.74 — $25.96 — $2.49B — 9.08 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.67 —
+0.11
$2.48B — $106.98K — $13.65 — $13.68 — $2.48B — 9.62 $1.42 —
Adams Diversified Equity Fund  ADX $20.36 —
-0.2
$2.39B — $23.33K — $20.36 — $20.45 — $2.39B — 4.40 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.42
$2.36B — $165.79K — $14.53 — $14.65 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.73 —
-0.31
$2.32B — $20.1K — $14.72 — $14.81 — $2.32B — 3.38 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.82 —
-0.42
$2.29B — $55.2K — $11.8 — $11.91 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.7 —
-0.32
$2.2B — $32.22K — $24.7 — $24.95 — $2.2B — 7.15 $3.45 —
Sixth Street Specialty Lending  TSLX $23.01 —
+0.13
$2.16B — $56.77K — $22.96 — $23.09 — $2.16B — 12.17 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.14 —
-0.16
$2.05B — $68.91K — $12.09 — $12.25 — $2.05B — 2.20 $5.5 —
Brookfield Business  BBUC $28.34 —
-1.56
$2.04B — $7.32K — $28.14 — $28.53 — $2.04B — 0 -$10.93 —
Liberty All-Star Equity Fund  USA $6.66 —
0
$1.92B — $114.97K — $6.64 — $6.69 — $1.92B — 7.31 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.46 —
0
$1.92B — $241.84K — $7.45 — $7.47 — $1.92B — 4.87 $1.53 —
Nuveen Municipal Value Fund  NUV $8.54 —
-0.18
$1.77B — $68.98K — $8.52 — $8.57 — $1.77B — 8.89 $0.96 —
The Gabelli Equity Trust  GAB $5.73 —
-1.12
$1.76B — $476.73K — $5.72 — $5.77 — $1.76B — 8.67 $0.66 —
Royce Small-Cap Trust  RVT $14.84 —
-1
$1.75B — $27.79K — $14.83 — $15.02 — $1.75B — 10.99 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.15 —
0
$1.73B — $39.67K — $23.01 — $23.29 — $1.73B — 3.49 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.2 —
-0.31
$1.64B — $27.9K — $12.17 — $12.23 — $1.64B — 16.48 $0.74 —
Tri-Continental  TY $31.28 —
+0.32
$1.63B — $6.66K — $31.07 — $31.38 — $1.63B — 5.03 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-1.03
$1.56B — $34.6K — $13.39 — $13.51 — $1.56B — 4.58 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
-0.46
$1.56B — $87.62K — $10.8 — $10.86 — $1.56B — 14.02 $0.77 —
Sprott  SII $58.71 —
+0.93
$1.53B — $17.13K — $57.95 — $58.71 — $1.53B — 30.41 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.88 —
-0.1
$1.52B — $36.76K — $19.85 — $19.91 — $1.52B — 3.87 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
-0.41
$1.5B — $84.04K — $8.5 — $8.58 — $1.5B — 9.66 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.66 —
+0.07
$1.49B — $125.7K — $9.65 — $9.69 — $1.49B — 11.09 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.39 —
-0.09
$1.4B — $11.66K — $21.39 — $21.43 — $1.4B — 35.64 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.02
$1.4B — $26.21K — $13.45 — $13.54 — $1.4B — 6.06 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.34 —
+0.2
$1.36B — $23.23K — $19.31 — $19.44 — $1.36B — 2.46 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.09 —
+0.17
$1.35B — $104.53K — $12.06 — $12.12 — $1.35B — 4.79 $2.52 —
Central Securities  CET $46.4 —
-0.34
$1.34B — $5.62K — $46.21 — $46.91 — $1.34B — 4.57 $10.15 —
Goldman Sachs BDC  GSBD $11.32 —
+0.62
$1.33B — $101.89K — $11.31 — $11.37 — $1.33B — 26.32 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
-0.43
$1.32B — $1.25K — $20.95 — $21 — $1.32B — 17.82 $1.18 —
P10  PX $11.47 —
+0.13
$1.29B — $31.23K — $11.4 — $11.49 — $1.29B — 71.65 $0.16 —
General American Investors Company  GAM $53.99 —
-0.09
$1.27B — $10.47K — $53.96 — $54.19 — $1.27B — 4.99 $10.81 —
BlackRock Science and Technology Trust  BST $36.17 —
+0.11
$1.26B — $11.57K — $36.02 — $36.25 — $1.26B — 4.60 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.75 —
-0.52
$1.2B — $11.74K — $22.75 — $22.97 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $172.03 —
-0.26
$1.19B — $2.87K — $171.05 — $172.85 — $1.19B — 10.22 $16.83 —
Eaton Vance Limited Duration Income Fund  EVV $9.99 —
+0.2
$1.16B — $39.93K — $9.98 — $9.99 — $1.16B — 6.57 $1.52 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
-0.19
$1.16B — $32.7K — $10.34 — $10.43 — $1.16B — 4.41 $2.35 —
Bridge Inv  BRDG $9.35 —
-0.32
$1.16B — $30.72K — $9.35 — $9.45 — $1.16B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.02 —
+0.13
$1.14B — $17.33K — $11.99 — $12.08 — $1.14B — 8.77 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.15 —
-0.22
$1.1B — $28.16K — $18.1 — $18.25 — $1.1B — 3.98 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.2 —
+0.06
$1.1B — $124.65K — $8.2 — $8.24 — $1.1B — 8.53 $0.96 —
AMTD IDEA Group  AMTD $1.01 —
+0.12
$1.09B — $3.68K — $1.01 — $1.02 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.33 —
+0.16
$1.07B — $55.83K — $19.26 — $19.46 — $1.07B — 4.42 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.37 —
-0.42
$1.02B — $13.03K — $21.3 — $21.48 — $1.02B — 11.13 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.28 —
+0.44
$1.02B — $98.53K — $10.24 — $10.29 — $1.02B — 12.08 $0.85 —
Bain Capital Specialty Finance  BCSF $15.68 —
+0.03
$1.02B — $14.47K — $15.65 — $15.71 — $1.02B — 9.00 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.56 —
+0.38
$985.51M — $41.15K — $10.55 — $10.61 — $985.51M — 15.30 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.58
$969.15M — $21.06K — $10.28 — $10.38 — $969.15M — 171.50 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.68 —
+0.32
$968.91M — $26.66K — $15.6 — $15.68 — $968.91M — 82.52 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.79 —
-0.12
$930.16M — $12.57K — $10.78 — $10.81 — $930.16M — 6.16 $1.75 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.34 —
-0.3
$905.16M — $43.25K — $8.34 — $8.38 — $905.16M — 8.25 $1.01 —
Eagle Point Credit Company  ECC $7.49 —
-2.28
$899.59M — $818.11K — $7.39 — $7.55 — $899.59M — 8.70 $0.86 —
Abrdn Total Dynamic Dividend Fund  AOD $8.47 —
-0.53
$892.47M — $95.8K — $8.46 — $8.53 — $892.47M — 4.38 $1.93 —
Cornerstone Total Return Fund  CRF $7.28 —
+0.21
$879.55M — $190.75K — $7.26 — $7.28 — $879.55M — 5.12 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.8 —
-0.46
$854.47M — $88.27K — $9.78 — $9.84 — $854.47M — 11.66 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $20.04 —
+0.16
$841.08M — $24.71K — $19.98 — $20.12 — $841.08M — 7.00 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.65 —
-0.46
$830.38M — $6.31K — $45.3 — $46.42 — $830.38M — 2.27 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.72 —
+0.36
$813.55M — $44.11K — $12.67 — $12.77 — $813.55M — 9.35 $1.36 —
PIMCO High Income Fund  PHK $4.74 —
+0.11
$812.01M — $74.51K — $4.73 — $4.75 — $812.01M — 7.63 $0.62 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.8 —
+0.2
$808.8M — $12.09K — $19.76 — $19.87 — $808.8M — 3.35 $5.9 —
Associated Capital  AC $38.26 —
+0.45
$808.73M — $464 — $37.95 — $38.27 — $808.73M — 21.25 $1.8 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.64 —
-0.77
$802M — $15.9K — $22.6 — $22.75 — $802M — 3.07 $7.37 —
Abrdn Healthcare Investors  HQH $15.31 —
-0.58
$798.11M — $63.17K — $15.31 — $15.45 — $798.11M — 4.33 $3.53 —
BlackRock MuniYield Quality Fund  MQY $11.04 —
-0.45
$793.04M — $9.34K — $11.04 — $11.08 — $793.04M — 58.10 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.64 —
-0.48
$753.26M — $9.09K — $15.6 — $15.74 — $753.26M — 4.93 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.04 —
+0.64
$745.86M — $22.97K — $17.96 — $18.05 — $745.86M — 3.93 $4.58 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui