$3.76T
Capitalizzazione totale
$263.98B
Volume totale
BTC 62.38%   •   ETH 9.62%
Prevalenza di BTC

Borsa: NYSE Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (119)
Finanza (119)
Banche - nazionali (119)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.01 —
-0.87
$194.28B — $998.72K — $75.77 — $76.25 — $194.28B — 23.45 $3.24 —
ICICI Bank  IBN $33.28 —
-0.42
$118.75B — $5.07M — $33.04 — $33.31 — $118.75B — 20.04 $1.66 —
U.S. Bancorp  USB-PH $20.73 —
-0.1
$85.34B — $94.93K — $20.6 — $20.85 — $85.34B — 4.46 $4.64 —
The PNC Financial Services  PNC $197.02 —
-0.47
$77.93B — $2.64M — $195.14 — $198.12 — $77.93B — 13.92 $14.15 —
U.S. Bancorp  USB $47.14 —
-0.9
$73.45B — $11.51M — $46.76 — $47.39 — $73.45B — 11.66 $4.04 —
U.S. Bancorp  USB-PP $22.81 —
-0.7
$71.56B — $23.96K — $22.81 — $22.99 — $71.56B — 4.91 $4.64 —
Mizuho Financial  MFG $5.5 —
-0.36
$68.72B — $11.86M — $5.49 — $5.59 — $68.72B — 11.45 $0.48 —
Truist Financial Corporation  TFC $45.43 —
-0.15
$59.49B — $8.32M — $44.89 — $45.78 — $59.49B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $29.64 —
-1.17
$57.88B — $2.17M — $29.39 — $29.73 — $57.88B — 15.43 $1.92 —
Banco Santander (Brasil)  BSBR $5.03 —
-1.37
$37.58B — $676.12K — $5 — $5.07 — $37.58B — 16.22 $0.31 —
M&T Bank  MTB $201.91 —
-1.05
$32.41B — $786.37K — $201.09 — $203.27 — $32.41B — 13.51 $14.94 —
KB Financial  KB $84.72 —
-0.82
$30.85B — $198.61K — $84.2 — $85.02 — $30.85B — 8.00 $10.59 —
Banco Bradesco S.A.  BBDO $2.57 —
+0.39
$29.64B — $12.94K — $2.51 — $2.57 — $29.64B — 8.29 $0.31 —
Shinhan Financial  SHG $49.59 —
-1.25
$24.37B — $335.31K — $49.39 — $50.06 — $24.37B — 7.70 $6.44 —
Regions Financial  RF $24.69 —
-0.6
$22.19B — $6.37M — $24.51 — $24.82 — $22.19B — 11.92 $2.07 —
Citizens Financial  CFG $47.67 —
-0.48
$20.67B — $3.36M — $47.27 — $47.89 — $20.67B — 15.13 $3.15 —
KeyCorp  KEY $18.33 —
-0.87
$20.09B — $13.99M — $18.18 — $18.43 — $20.09B — 0 -$0.19 —
KeyCorp  KEY-PK $21.66 —
-0.88
$18.33B — $48.86K — $21.64 — $21.92 — $18.33B — 14.83 $1.46 —
Credicorp  BAP $222.42 —
-0.49
$17.65B — $403.14K — $221.36 — $223.58 — $17.65B — 11.14 $19.96 —
KeyCorp  KEY-PI $24.68 —
-0.61
$14.75B — $34.33K — $24.61 — $24.89 — $14.75B — 9.97 $2.48 —
KeyCorp  KEY-PJ $21.84 —
-0.45
$14.58B — $14.7K — $21.56 — $21.98 — $14.58B — 8.82 $2.48 —
Banco de Chile  BCH $28.76 —
-2.01
$14.53B — $521.53K — $28.68 — $29.5 — $14.53B — 10.69 $2.69 —
Regions Financial Corporation  RF-PC $24.64 —
-0.44
$14.16B — $39.28K — $24.59 — $24.71 — $14.16B — 10.21 $2.41 —
Woori Financial  WF $56 —
+2.45
$13.81B — $115.41K — $55.25 — $56.39 — $13.81B — 6.97 $8.03 —
Banco Santander-Chile  BSAC $23.94 —
-2.25
$11.42B — $424.24K — $23.94 — $24.39 — $11.42B — 10.05 $2.38 —
Grupo Cibest  CIB $44.23 —
-1.05
$11.21B — $188.81K — $44.23 — $45.01 — $11.21B — 6.81 $6.49 —
First Horizon  FHN $21.86 —
-1.09
$11.09B — $3.85M — $21.77 — $22.02 — $11.09B — 15.18 $1.44 —
Webster Financial  WBS $58.88 —
-1.06
$9.91B — $921.35K — $58.58 — $59.42 — $9.91B — 13.26 $4.44 —
SouthState  SSB $97.14 —
-0.52
$9.86B — $777.6K — $96.29 — $97.67 — $9.86B — 15.32 $6.34 —
Western Alliance Bancorporation  WAL $84.49 —
-0.73
$9.33B — $611.51K — $83.88 — $85.31 — $9.33B — 11.60 $7.28 —
Cullen/Frost Bankers  CFR $136.4 —
-0.83
$8.77B — $396.11K — $135.92 — $137.7 — $8.77B — 14.97 $9.11 —
Comerica Incorporated  CMA $63.42 —
-0.92
$8.33B — $1.27M — $62.85 — $63.88 — $8.33B — 11.98 $5.29 —
Synovus Financial  SNV $54.54 —
-1.03
$7.58B — $1.83M — $54.43 — $55.04 — $7.58B — 15.36 $3.55 —
Prosperity Bancshares  PB $73.81 —
-1.2
$7.03B — $728.66K — $73.81 — $74.56 — $7.03B — 14.08 $5.24 —
Cadence Bank  CADE $35.11 —
-1.51
$6.44B — $1.63M — $35.11 — $35.54 — $6.44B — 12.67 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $29.35 —
-1.34
$5.8B — $908.77K — $29.33 — $29.6 — $5.8B — 14.04 $2.09 —
F.N.B  FNB $15.8 —
-1.25
$5.68B — $2.67M — $15.8 — $15.93 — $5.68B — 12.44 $1.27 —
Glacier Bancorp  GBCI $46.19 —
-1.01
$5.48B — $703.44K — $46.04 — $46.7 — $5.48B — 24.70 $1.87 —
Synovus Financial Corp.  SNV-PD $25.56 —
+0.04
$5.26B — $22.74K — $25.48 — $25.66 — $5.26B — 5.30 $4.82 —
Axos Financial  AX $84.12 —
-0.7
$4.74B — $369.34K — $83.99 — $84.94 — $4.74B — 11.47 $7.33 —
Atlantic Union Bankshares  AUB $33.14 —
-1.57
$4.72B — $697.24K — $33.09 — $33.72 — $4.72B — 15.48 $2.14 —
Ameris Bancorp  ABCB $67.45 —
+0.01
$4.65B — $398.31K — $66.47 — $67.71 — $4.65B — 12.53 $5.38 —
ServisFirst Bancshares  SFBS $82.03 —
-0.65
$4.48B — $148.92K — $81.19 — $82.39 — $4.48B — 18.64 $4.4 —
Banco Macro  BMA $65.77 —
-3.38
$4.26B — $467.15K — $65.49 — $67.53 — $4.26B — 0 -$0.78 —
Associated Banc-Corp  ASB $25.54 —
-1.35
$4.23B — $1.59M — $25.53 — $25.86 — $4.23B — 32.32 $0.79 —
Intercorp Financial Services  IFS $36.68 —
-1.27
$4.12B — $106.45K — $36.62 — $37.03 — $4.12B — 11.49 $3.19 —
Renasant  RNST $38.52 —
-0.57
$3.66B — $576.61K — $38.17 — $38.63 — $3.66B — 11.96 $3.22 —
First BanCorp  FBP $22.03 —
+1.01
$3.56B — $1.18M — $21.71 — $22.11 — $3.56B — 11.97 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.93 —
+2.45
$3.4B — $87.04K — $2.88 — $2.93 — $3.4B — 11.26 $0.26 —
Webster Financial Corporation  WBS-PF $19.26 —
-0.47
$3.26B — $10.23K — $19.1 — $19.41 — $3.26B — 7.38 $2.61 —
Banco BBVA Argentina  BBAR $14.66 —
-5.66
$3.1B — $1.16M — $14.65 — $15.54 — $3.1B — 9.77 $1.5 —
Community Financial System  CBU $58.15 —
-2.27
$3.07B — $297.71K — $58.08 — $59.15 — $3.07B — 16.10 $3.61 —
Park National  PRK $174.65 —
-1.84
$2.83B — $129.32K — $174.26 — $176.66 — $2.83B — 17.91 $9.75 —
BankUnited  BKU $37.27 —
-0.59
$2.8B — $654.73K — $36.93 — $37.48 — $2.8B — 11.57 $3.22 —
Bank of Hawaii  BOH $68.95 —
-1.6
$2.74B — $339.96K — $68.74 — $69.99 — $2.74B — 19.36 $3.56 —
FB Financial  FBK $48.22 —
+1.75
$2.6B — $527.78K — $47.18 — $48.38 — $2.6B — 17.72 $2.72 —
Provident Financial Services  PFS $18.54 —
-1.33
$2.42B — $787.85K — $18.45 — $18.71 — $2.42B — 16.70 $1.11 —
Banc of California  BANC $14.97 —
-1.06
$2.36B — $1.5M — $14.95 — $15.15 — $2.36B — 22.68 $0.66 —
OFG Bancorp  OFG $44.67 —
-0.27
$2.01B — $224.07K — $44 — $44.83 — $2.01B — 10.68 $4.18 —
Customers Bancorp  CUBI $63.47 —
-0.63
$2B — $236.89K — $61.4 — $63.9 — $2B — 15.94 $3.98 —
Hilltop  HTH $30.71 —
-1.54
$1.97B — $379.34K — $30.62 — $30.99 — $1.97B — 15.58 $1.97 —
First Commonwealth Financial  FCF $17 —
-1.05
$1.78B — $320.6K — $16.97 — $17.11 — $1.78B — 12.68 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.21 —
-0.24
$1.55B — $85.36K — $42.08 — $42.43 — $1.55B — 7.53 $5.6 —
National Bank  NBHC $40.02 —
-0.4
$1.52B — $244K — $39.71 — $40.23 — $1.52B — 13.84 $2.89 —
Live Oak Bancshares  LOB $32.35 —
-0.61
$1.48B — $147.99K — $32.03 — $32.49 — $1.48B — 24.88 $1.3 —
Byline Bancorp  BY $27.95 —
-1.1
$1.28B — $208.02K — $27.86 — $28.11 — $1.28B — 10.39 $2.69 —
Berkshire Hills Bancorp  BHLB $26.21 —
-1.35
$1.21B — $399.21K — $26.11 — $26.38 — $1.21B — 10.65 $2.46 —
Tompkins Financial  TMP $66.01 —
-2.41
$952.82M — $41.35K — $65.96 — $66.66 — $952.82M — 12.79 $5.16 —
Southside Bancshares  SBSI $30.7 —
-1.38
$927.57M — $67.25K — $30.67 — $30.98 — $927.57M — 10.54 $2.91 —
Grupo Supervielle  SUPV $9.86 —
-5.28
$905.82M — $1.06M — $9.83 — $10.3 — $905.82M — 26.64 $0.37 —
Amerant Bancorp  AMTB $19.73 —
-1.3
$827.72M — $157.27K — $19.6 — $19.86 — $827.72M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $73.39 —
-0.49
$782.34M — $98.79K — $72.77 — $74.33 — $782.34M — 12.39 $5.92 —
Central Pacific Financial  CPF $28.96 —
-1.03
$781.22M — $78.59K — $28.87 — $29.14 — $781.22M — 13.53 $2.14 —
Equity Bancshares  EQBK $42.93 —
-1.11
$751.94M — $59.45K — $42.66 — $43.41 — $751.94M — 10.86 $3.95 —
SmartFinancial  SMBK $35.2 —
-1.23
$599.02M — $33.89K — $35.15 — $35.48 — $599.02M — 15.57 $2.26 —
Guaranty Bancshares  GNTY $45.91 —
-0.99
$520.87M — $47.12K — $45.81 — $46.25 — $520.87M — 15.77 $2.91 —
Bar Harbor Bankshares  BHB $31.44 —
-2.06
$481.72M — $27.82K — $31.37 — $31.78 — $481.72M — 11.07 $2.84 —
First Foundation  FFWM $5.47 —
-1.8
$450.65M — $1.23M — $5.45 — $5.56 — $450.65M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.55 —
-0.84
$323.68M — $362.95K — $3.54 — $3.59 — $323.68M — 0 -$0.17 —
Colony Bankcorp  CBAN $17.43 —
-1.75
$304.04M — $41.57K — $17.39 — $17.82 — $304.04M — 12.10 $1.44 —
CoastalSouth Bancshares  COSO $21.37 —
+1.42
$255.89M — $30.16K — $21 — $21.37 — $255.89M — 9.29 $2.3 —
OptimumBank  OPHC $4.56 —
-0.65
$53.59M — $8.52K — $4.56 — $4.58 — $53.59M — 3.40 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.32 —
-0.09
$0 — $6.98K — $22.12 — $22.32 — $0 — 2.48 $8.98 —
Regions Financial  RF-PE $17.82 —
-0.06
$0 — $33.79K — $17.67 — $17.83 — $0 — 7.39 $2.41 —
U.S. Bancorp  USB-PQ $15.38 —
-0.71
$0 — $34.5K — $15.32 — $15.47 — $0 — 3.31 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.74 —
-0.72
$0 — $7.16K — $17.74 — $17.92 — $0 — 2.72 $6.52 —
Truist Financial  TFC-PO $21.58 —
-0.32
$0 — $42.86K — $21.55 — $21.74 — $0 — 4.81 $4.48 —
Synovus Financial Corp.  SNV-PE $26.12 —
-0.21
$0 — $9.96K — $26.03 — $26.17 — $0 — 5.41 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.46 —
-1.07
$0 — $30.36K — $19.43 — $19.71 — $0 — 4.12 $4.72 —
Cadence Bank  CADE-PA $20.51 —
-1.06
$0 — $7.58K — $20.51 — $20.93 — $0 — 13.27 $1.55 —
First Horizon  FHN-PF $18.08 —
-1.31
$0 — $2.93K — $18.03 — $18.25 — $0 — 10.76 $1.68 —
First Horizon  FHN-PE $24.05 —
+0.4
$0 — $12.08K — $24 — $24.22 — $0 — 14.31 $1.68 —
Truist Financial  TFC-PR $19.43 —
-0.61
$0 — $44.52K — $19.4 — $19.52 — $0 — 4.33 $4.48 —
Bank of Hawaii  BOH-PA $16.57 —
+0.36
$0 — $1.49K — $16.48 — $16.6 — $0 — 2.72 $6.07 —
U.S. Bancorp  USB-PR $16.38 —
-1.09
$0 — $193.79K — $16.36 — $16.55 — $0 — 3.53 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Associated Banc-Corp  ASB-PE $21 —
-0.19
$2.7B — $1.07K — $21 — $21.11 — $2.7B — 10.14 $2.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui