Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
NYSE (31)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Assicurazione - Danni (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $259.4 — |
-2.4
|
$153.8B — | $1.9M — | $261.62 — | $266.26 — | $153.8B — | 17.69 | $14.83 — | |
| Chubb CB | $282.42 — |
-0.49
|
$113.6B — | $303.87K — | $282.49 — | $284.46 — | $113.6B — | 13.64 | $20.77 — | |
| The Travelers Companies TRV | $265.76 — |
+0.51
|
$60.21B — | $114.86K — | $263.45 — | $265.91 — | $60.21B — | 14.45 | $18.38 — | |
| The Allstate ALL | $194.72 — |
-1.75
|
$51.57B — | $420.04K — | $194.05 — | $196.73 — | $51.57B — | 13.29 | $14.65 — | |
| The Allstate Corporation ALL-PH | $20.61 — |
+0.11
|
$34.7B — | $21.51K — | $20.61 — | $20.69 — | $34.7B — | 3.37 | $6.1 — | |
| W. R. Berkley WRB | $73.37 — |
+0.65
|
$27.83B — | $113.81K — | $72.75 — | $73.53 — | $27.83B — | 17.02 | $4.31 — | |
| Markel MKL | $1,962.18 — |
+1.03
|
$24.89B — | $7.1K — | $1,940 — | $1,969.11 — | $24.89B — | 14.43 | $135.96 — | |
| CNA Financial CNA | $45.11 — |
+0.17
|
$12.21B — | $47.5K — | $44.89 — | $45.19 — | $12.21B — | 13.75 | $3.28 — | |
| Kinsale Capital KNSL | $462.56 — |
-0.42
|
$10.78B — | $15.89K — | $460.34 — | $465.29 — | $10.78B — | 26.62 | $17.37 — | |
| American Financial AFG | $124.77 — |
+1.02
|
$10.42B — | $74.16K — | $123.02 — | $125.01 — | $10.42B — | 13.10 | $9.52 — | |
| RLI RLI | $72.35 — |
+0.28
|
$6.64B — | $48.44K — | $72.09 — | $72.45 — | $6.64B — | 23.87 | $3.03 — | |
| The Hanover Insurance THG | $166.86 — |
-0.28
|
$5.99B — | $22.96K — | $166.23 — | $167.5 — | $5.99B — | 13.90 | $12 — | |
| White Mountains Insurance WTM | $1,771 — |
+1.23
|
$4.56B — | $8.44K — | $1,770 — | $1,771 — | $4.56B — | 165.97 | $10.67 — | |
| Kemper KMPR | $63.44 — |
+0.95
|
$4.06B — | $92.98K — | $62.56 — | $63.48 — | $4.06B — | 11.85 | $5.35 — | |
| Mercury General MCY | $64.27 — |
-0.05
|
$3.56B — | $17.74K — | $63.97 — | $64.36 — | $3.56B — | 12.45 | $5.16 — | |
| Hagerty HGTY | $9.58 — |
+0.26
|
$3.27B — | $9.76K — | $9.54 — | $9.8 — | $3.27B — | 45.59 | $0.21 — | |
| Lemonade LMND | $39.44 — |
+4.15
|
$2.89B — | $1.51M — | $37.55 — | $39.45 — | $2.89B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.05
|
$1.83B — | $580 — | $19.75 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $151.29 — |
-1.75
|
$1.75B — | $16.63K — | $150.88 — | $153.2 — | $1.75B — | 14.51 | $10.42 — | |
| Horace Mann Educators HMN | $42.28 — |
+0.62
|
$1.72B — | $14.5K — | $41.93 — | $42.35 — | $1.72B — | 15.31 | $2.76 — | |
| Stewart Information Services STC | $61.01 — |
+1.46
|
$1.7B — | $23.18K — | $60.29 — | $61.44 — | $1.7B — | 23.37 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.67 — |
-0.27
|
$1.17B — | $337 — | $19.67 — | $19.67 — | $1.17B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.94 — |
+0.26
|
$1.17B — | $32.41K — | $22.82 — | $22.94 — | $1.17B — | 27.63 | $0.83 — | |
| Universal Insurance UVE | $26.42 — |
+0.27
|
$743.58M — | $21.66K — | $26.28 — | $26.58 — | $743.58M — | 11.43 | $2.31 — | |
| Heritage Insurance HRTG | $22.79 — |
+1.33
|
$706.34M — | $54.82K — | $22.4 — | $22.85 — | $706.34M — | 9.00 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.1 — |
+0.47
|
$0 — | $2.15K — | $19.07 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
0
|
$0 — | $200 — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $2 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}