Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
NYSE (31)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Assicurazione - Danni (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $250.41 — |
-0.49
|
$147.52B — | $2.53M — | $249.77 — | $252.99 — | $147.52B — | 16.97 | $14.75 — | |
| Chubb CB | $280 — |
+0.02
|
$112.21B — | $2.05M — | $277.74 — | $280.35 — | $112.21B — | 13.47 | $20.78 — | |
| The Travelers Companies TRV | $255.32 — |
-0.42
|
$58.09B — | $1.36M — | $253.6 — | $257.4 — | $58.09B — | 13.96 | $18.28 — | |
| The Allstate ALL | $194.09 — |
+0.36
|
$51.4B — | $1.02M — | $192.22 — | $194.5 — | $51.4B — | 13.21 | $14.69 — | |
| The Allstate Corporation ALL-PH | $21.3 — |
+0.66
|
$34.66B — | $52.24K — | $21.15 — | $21.3 — | $34.66B — | 3.37 | $6.31 — | |
| W. R. Berkley WRB | $69.75 — |
-0.88
|
$26.7B — | $2.09M — | $69.59 — | $70.52 — | $26.7B — | 16.33 | $4.27 — | |
| Markel MKL | $1,997.85 — |
+0.02
|
$25.34B — | $46.7K — | $1,995.41 — | $2,010.4 — | $25.34B — | 14.68 | $136.05 — | |
| CNA Financial CNA | $44.54 — |
-1.18
|
$12.2B — | $624.71K — | $44.41 — | $45.11 — | $12.2B — | 13.57 | $3.28 — | |
| Kinsale Capital KNSL | $488.96 — |
+0.78
|
$11.4B — | $222.14K — | $481.85 — | $488.97 — | $11.4B — | 27.94 | $17.5 — | |
| American Financial AFG | $126.22 — |
+0.42
|
$10.54B — | $564.83K — | $124.38 — | $126.49 — | $10.54B — | 13.25 | $9.52 — | |
| RLI RLI | $71.27 — |
-0.36
|
$6.56B — | $488.38K — | $70.77 — | $72.12 — | $6.56B — | 23.59 | $3.02 — | |
| The Hanover Insurance THG | $165.81 — |
+1.8
|
$5.96B — | $351.31K — | $162.43 — | $165.83 — | $5.96B — | 13.81 | $12 — | |
| White Mountains Insurance WTM | $1,803.82 — |
+0.3
|
$4.64B — | $28.74K — | $1,798.76 — | $1,820.71 — | $4.64B — | 169.53 | $10.64 — | |
| Kemper KMPR | $62.34 — |
-0.83
|
$4.02B — | $448.56K — | $62.3 — | $63.11 — | $4.02B — | 11.74 | $5.31 — | |
| Mercury General MCY | $65.97 — |
+0.11
|
$3.65B — | $169.32K — | $65.5 — | $66.55 — | $3.65B — | 12.76 | $5.17 — | |
| Hagerty HGTY | $10.1 — |
+0.1
|
$3.45B — | $144.57K — | $9.99 — | $10.2 — | $3.45B — | 48.09 | $0.21 — | |
| Lemonade LMND | $41.8 — |
+0.22
|
$3.06B — | $2.09M — | $40.37 — | $42.29 — | $3.06B — | 0 | -$3.05 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.26 — |
+0.52
|
$1.86B — | $5.55K — | $20.12 — | $20.35 — | $1.86B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.7 — |
+0.14
|
$1.81B — | $166.23K — | $64.35 — | $65.49 — | $1.81B — | 24.78 | $2.61 — | |
| Horace Mann Educators HMN | $41 — |
-1.2
|
$1.69B — | $209.56K — | $40.46 — | $41.48 — | $1.69B — | 15.01 | $2.73 — | |
| HCI HCI | $139.99 — |
-1.64
|
$1.64B — | $153.71K — | $139.56 — | $142.64 — | $1.64B — | 13.42 | $10.43 — | |
| ProAssurance PRA | $23.74 — |
+0.17
|
$1.21B — | $927.34K — | $23.7 — | $23.81 — | $1.21B — | 28.60 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.93
|
$1.2B — | $32.85K — | $19.85 — | $20.05 — | $1.2B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $24.74 — |
-1.67
|
$708.12M — | $287.55K — | $24.67 — | $25.35 — | $708.12M — | 10.70 | $2.31 — | |
| Heritage Insurance HRTG | $22.25 — |
-2.2
|
$705.1M — | $458.46K — | $21.86 — | $23.15 — | $705.1M — | 9.00 | $2.47 — | |
| The Allstate Corporation ALL-PI | $19.65 — |
+0.61
|
$0 — | $26.14K — | $19.51 — | $19.69 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.16 — |
-0.04
|
$0 — | $6.84K — | $25.15 — | $25.18 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
-3.21
|
$449.8M — | $2.97K — | $30.5 — | $31.13 — | $449.8M — | 15.72 | $1.94 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}