Borsa: NYSE Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
NYSE (31)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Finanza (31)
- {{item.name}}
- Tutti i settori
- Finanza (31)
Assicurazione - Danni (31)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.11 — |
+0.29
|
$163.03B — | $1.57M — | $273.7 — | $280.36 — | $163.03B — | 18.74 | $14.84 — | |
| Chubb CB | $289.32 — |
+1.12
|
$115.94B — | $513.71K — | $286.08 — | $289.75 — | $115.94B — | 13.92 | $20.77 — | |
| The Travelers Companies TRV | $274.8 — |
+1.39
|
$62.26B — | $444.35K — | $270.61 — | $275.52 — | $62.26B — | 14.95 | $18.38 — | |
| The Allstate ALL | $206.31 — |
+1.51
|
$54.63B — | $397.35K — | $203.05 — | $206.56 — | $54.63B — | 14.10 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+1.03
|
$35.02B — | $221.36K — | $20.5 — | $20.68 — | $35.02B — | 3.40 | $6.05 — | |
| W. R. Berkley WRB | $73.88 — |
+1.09
|
$28.03B — | $493.55K — | $72.95 — | $74.18 — | $28.03B — | 17.14 | $4.31 — | |
| Markel MKL | $1,901.32 — |
+2.2
|
$24.12B — | $17.76K — | $1,869.03 — | $1,906.03 — | $24.12B — | 13.98 | $136 — | |
| CNA Financial CNA | $47.72 — |
+1.52
|
$12.91B — | $89.43K — | $46.9 — | $47.72 — | $12.91B — | 14.54 | $3.28 — | |
| Kinsale Capital KNSL | $475.95 — |
+2.66
|
$11.1B — | $64.58K — | $459.94 — | $477.91 — | $11.1B — | 27.36 | $17.39 — | |
| American Financial AFG | $123.01 — |
+1.21
|
$10.27B — | $107.87K — | $121.18 — | $123.42 — | $10.27B — | 12.92 | $9.52 — | |
| RLI RLI | $75.8 — |
+1.26
|
$6.96B — | $99.1K — | $74.92 — | $75.8 — | $6.96B — | 25.01 | $3.03 — | |
| The Hanover Insurance THG | $171.67 — |
+1.83
|
$6.17B — | $96.26K — | $167.65 — | $171.67 — | $6.17B — | 14.30 | $12 — | |
| White Mountains Insurance WTM | $1,783.09 — |
-0.81
|
$4.59B — | $3.74K — | $1,774.85 — | $1,793 — | $4.59B — | 166.64 | $10.7 — | |
| Kemper KMPR | $63.59 — |
+2.68
|
$4.07B — | $187.28K — | $62.2 — | $63.6 — | $4.07B — | 11.88 | $5.35 — | |
| Mercury General MCY | $61.28 — |
+2.52
|
$3.39B — | $157.34K — | $59.62 — | $61.28 — | $3.39B — | 11.87 | $5.16 — | |
| Hagerty HGTY | $9.31 — |
+2.31
|
$3.18B — | $49.7K — | $9.19 — | $9.48 — | $3.18B — | 44.33 | $0.21 — | |
| Lemonade LMND | $32.89 — |
+6.36
|
$2.41B — | $931.02K — | $31.02 — | $33.33 — | $2.41B — | 0 | -$3.04 — | |
| HCI HCI | $164.33 — |
-0.55
|
$1.9B — | $38.92K — | $161.32 — | $166.26 — | $1.9B — | 15.75 | $10.43 — | |
| Horace Mann Educators HMN | $43.7 — |
+1.82
|
$1.78B — | $82.15K — | $43.02 — | $43.83 — | $1.78B — | 15.83 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.3 — |
+0.47
|
$1.77B — | $3.74K — | $19.26 — | $19.4 — | $1.77B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $61.84 — |
+1.8
|
$1.73B — | $143.15K — | $60.28 — | $62.22 — | $1.73B — | 23.69 | $2.61 — | |
| ProAssurance PRA | $23.18 — |
+0.13
|
$1.18B — | $404.55K — | $23.12 — | $23.22 — | $1.18B — | 27.92 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.27 — |
+0.53
|
$1.15B — | $4.78K — | $19.27 — | $19.39 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.79 — |
+1.86
|
$754M — | $48.79K — | $26.38 — | $26.82 — | $754M — | 11.59 | $2.31 — | |
| Heritage Insurance HRTG | $23.79 — |
+1.58
|
$737.33M — | $175.5K — | $23.44 — | $24.03 — | $737.33M — | 9.40 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.11 — |
-0.07
|
$429.81M — | $5.3K — | $30.11 — | $30.29 — | $429.81M — | 15.05 | $2 — | |
| The Allstate Corporation ALL-PI | $19.15 — |
+1
|
$0 — | $9.25K — | $19.02 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
-0.1
|
$0 — | $8.94K — | $25.23 — | $25.3 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}