Pagina di risultati 8 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (681)
- {{country.name}}
- Tutti i paesi
- stati Uniti (681)
NYSE (681)
Finanza (681)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (375)
- Banche - Diversificate (33)
- Banche - nazionali (80)
- Finanziamento Ipotecario (8)
- Broker assicurativi (33)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (11)
- Assicurazione - Danni (23)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (12)
- Borse finanziarie (7)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Trust Mortgage Income Fund FMY | $12.26 — |
+0.12
|
$51.11M — | $9.72K — | $12.09 — | $12.18 — | $51.11M — | 9.18 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.58
|
$47.33M — | $25.59K — | $12.02 — | $12.10 — | $47.33M — | 0 | -$0.32 — | ||
| CNFinance CNF | $6.34 — |
-1.16
|
$43.48M — | $2.61K — | $6.30 — | $6.49 — | $43.48M — | 0 | -$1.14 — | ||
| Eagle Capital Growth Fund GRF | $10.80 — |
+1.22
|
$42.85M — | $121.00 — | $10.61 — | $10.61 — | $42.85M — | 8.57 | $1.26 — | ||
| abrdn Global Income Fund FCO | $3.05 — |
+1.67
|
$40.92M — | $162.19K — | $2.96 — | $3.05 — | $40.92M — | 16.00 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.88
|
$30.43M — | $40.33K — | $1.70 — | $1.72 — | $30.43M — | 10.62 | $0.16 — | ||
| Equus Total Return EQS | $1.52 — |
-1.94
|
$21.23M — | $16.27K — | $1.50 — | $1.59 — | $21.23M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.62 — |
-0.38
|
$18.42M — | $7.82K — | $2.58 — | $2.63 — | $18.42M — | 5.04 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.59 — |
+0.36
|
$16.52M — | $1.24K — | $10.35 — | $10.58 — | $16.52M — | 0 | -$0.95 — | ||
| Western Alliance Bancorporation WAL-PA | $22.80 — |
-0.22
|
$0.00 — | $60.59K — | $22.74 — | $22.90 — | $0.00 — | 2.53 | $8.98 — | ||
| Bank of America BAC-PQ | $17.54 — |
+0.8
|
$0.00 — | $270.66K — | $17.35 — | $17.55 — | $0.00 — | 4.99 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.84 — |
+0.28
|
$0.00 — | $268.91K — | $17.73 — | $17.88 — | $0.00 — | 2.27 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.40 — |
+0.26
|
$0.00 — | $137.92K — | $19.31 — | $19.42 — | $0.00 — | 1.43 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.69 — |
+0.56
|
$0.00 — | $65.43K — | $19.56 — | $19.69 — | $0.00 — | 1.63 | $12.04 — | ||
| Capital One Financial COF-PL | $16.73 — |
+0.48
|
$0.00 — | $70.12K — | $16.65 — | $16.73 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.43 — |
+1.88
|
$0.00 — | $148.16K — | $18.04 — | $18.13 — | $0.00 — | 0.70 | $25.57 — | ||
| Eagle Point Credit Company ECCC | $24.80 — |
0
|
$0.00 — | $3.82K — | $24.70 — | $24.89 — | $0.00 — | 13.59 | $1.82 — | ||
| Stifel Financial SF-PD | $17.05 — |
-0.12
|
$0.00 — | $103.55K — | $16.97 — | $17.09 — | $0.00 — | 2.56 | $6.65 — | ||
| Equitable EQH-PC | $16.26 — |
0
|
$0.00 — | $28.04K — | $16.17 — | $16.29 — | $0.00 — | 4.28 | $3.80 — | ||
| Regions Financial RF-PE | $17.25 — |
+0.06
|
$0.00 — | $37.28K — | $17.20 — | $17.27 — | $0.00 — | 7.15 | $2.41 — | ||
| Capital One Financial COF-PK | $17.51 — |
+0.11
|
$0.00 — | $28.27K — | $17.44 — | $17.54 — | $0.00 — | 0.68 | $25.57 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.17 — |
+0.45
|
$0.00 — | $281.98K — | $20.02 — | $20.29 — | $0.00 — | 1.49 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.74 — |
+0.2
|
$0.00 — | $15.69K — | $19.69 — | $19.75 — | $0.00 — | 10.82 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.52 — |
+0.32
|
$0.00 — | $61.19K — | $15.47 — | $15.55 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.44 — |
-0.17
|
$0.00 — | $6.61K — | $17.41 — | $17.50 — | $0.00 — | 2.67 | $6.52 — | ||
| Bank of America BAC-PO | $18.02 — |
+0.39
|
$0.00 — | $254.84K — | $17.90 — | $18.09 — | $0.00 — | 5.12 | $3.51 — | ||
| Truist Financial TFC-PO | $21.47 — |
+0.14
|
$0.00 — | $79.66K — | $21.39 — | $21.60 — | $0.00 — | 4.79 | $4.48 — | ||
| Bank of America BAC-PP | $17.08 — |
+0.77
|
$0.00 — | $332.73K — | $16.92 — | $17.12 — | $0.00 — | 4.86 | $3.51 — | ||
| Capital One Financial COF-PN | $16.29 — |
+0.31
|
$0.00 — | $58.00K — | $16.19 — | $16.30 — | $0.00 — | 0.63 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $25.81 — |
+0.08
|
$0.00 — | $145.87K — | $25.70 — | $26.14 — | $0.00 — | 5.35 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.07 — |
-0.21
|
$0.00 — | $77.10K — | $19.02 — | $19.16 — | $0.00 — | 4.03 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.57 — |
+0.21
|
$0.00 — | $88.66K — | $19.46 — | $19.60 — | $0.00 — | 2.64 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.66 — |
+0.05
|
$0.00 — | $296.19K — | $19.58 — | $19.70 — | $0.00 — | 1.45 | $13.48 — | ||
| Cadence Bank CADE-PA | $21.40 — |
-0.42
|
$0.00 — | $5.56K — | $21.26 — | $21.48 — | $0.00 — | 13.85 | $1.54 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.20 — |
+0.71
|
$0.00 — | $12.75K — | $20.98 — | $21.20 — | $0.00 — | 1.90 | $11.11 — | ||
| Bank of America Corporation BAC-PN | $20.75 — |
+0.24
|
$0.00 — | $172.71K — | $20.70 — | $20.79 — | $0.00 — | 5.90 | $3.51 — | ||
| First Horizon FHN-PF | $17.70 — |
-0.06
|
$0.00 — | $10.56K — | $17.66 — | $17.76 — | $0.00 — | 10.53 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $20.02 — |
+0.7
|
$0.00 — | $52.01K — | $19.83 — | $20.02 — | $0.00 — | 2.51 | $7.96 — | ||
| Wells Fargo & Company WFC-PA | $19.21 — |
+0.52
|
$0.00 — | $206.27K — | $19.08 — | $19.25 — | $0.00 — | 3.97 | $4.83 — | ||
| First Horizon FHN-PE | $24.46 — |
+0.18
|
$0.00 — | $14.29K — | $24.43 — | $24.52 — | $0.00 — | 14.55 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $20.23 — |
+0.4
|
$0.00 — | $71.21K — | $20.11 — | $20.23 — | $0.00 — | 5.32 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.77 — |
+1.32
|
$0.00 — | $189.12K — | $20.42 — | $20.83 — | $0.00 — | 2.64 | $7.86 — | ||
| Athene Holding ATH-PD | $16.98 — |
+0.59
|
$0.00 — | $107.64K — | $16.84 — | $17.05 — | $0.00 — | 2.13 | $7.96 — | ||
| Stifel Financial SF-PC | $23.33 — |
-0.17
|
$0.00 — | $23.04K — | $23.26 — | $23.40 — | $0.00 — | 3.50 | $6.65 — | ||
| Capital One Financial Corporation COF-PI | $19.34 — |
+1.74
|
$0.00 — | $89.30K — | $18.92 — | $19.06 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.71 — |
+0.16
|
$0.00 — | $104.70K — | $18.67 — | $18.75 — | $0.00 — | 6.75 | $2.77 — | ||
| Wells Fargo & Company WFC-PZ | $19.33 — |
+0.47
|
$0.00 — | $242.15K — | $19.23 — | $19.39 — | $0.00 — | 4.00 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.92 — |
-0.7
|
$0.00 — | $33.51K — | $17.92 — | $18.04 — | $0.00 — | 1.61 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.68 — |
+0.25
|
$0.00 — | $278.56K — | $19.59 — | $19.69 — | $0.00 — | 2.52 | $7.81 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.32 — |
0
|
$0.00 — | $31.49K — | $19.29 — | $19.38 — | $0.00 — | 1.73 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.76 — |
+0.05
|
$0.00 — | $5.39K — | $20.76 — | $20.81 — | $0.00 — | 10.02 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.67 — |
+0.63
|
$0.00 — | $136.97K — | $17.48 — | $17.69 — | $0.00 — | 3.65 | $4.83 — | ||
| Truist Financial TFC-PR | $19.57 — |
+0.57
|
$0.00 — | $155.10K — | $19.11 — | $19.18 — | $0.00 — | 4.27 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.09 — |
+0.17
|
$0.00 — | $16.80K — | $18.09 — | $18.14 — | $0.00 — | 2.97 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.83 — |
+0.05
|
$0.00 — | $9.82K — | $20.78 — | $20.93 — | $0.00 — | 17.72 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.00 — |
+0.04
|
$0.00 — | $28.31K — | $25.00 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Bank of Hawaii BOH-PA | $16.44 — |
0
|
$0.00 — | $5.62K — | $16.33 — | $16.44 — | $0.00 — | 2.70 | $6.07 — | ||
| Prospect Capital PSEC-PA | $16.59 — |
+1.94
|
$0.00 — | $21.58K — | $16.20 — | $16.75 — | $0.00 — | 7.86 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.79 — |
-0.18
|
$0.00 — | $28.21K — | $15.79 — | $15.85 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $75.82 — |
-1.17
|
$0.00 — | $3.82K — | $75.82 — | $76.58 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.28 — |
+0.08
|
$0.00 — | $14.50K — | $25.28 — | $25.38 — | $0.00 — | 0 | -$2.11 — | ||
| JPMorgan Chase & JPM-PM | $18.26 — |
+0.27
|
$0.00 — | $303.31K — | $18.16 — | $18.31 — | $0.00 — | 1.35 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.68 — |
+0.17
|
$0.00 — | $104.86K — | $16.45 — | $16.61 — | $0.00 — | 3.57 | $4.64 — | ||
| Bank of America BAC-PM | $21.99 — |
+0.27
|
$0.00 — | $210.58K — | $21.90 — | $22.02 — | $0.00 — | 6.25 | $3.51 — | ||
| Berkshire Hathaway BRK-A | $740,750.00 — |
+0.28
|
$1.09T — | $222.00 — | $749,096.06 — | $757,344.40 — | $1.09T — | 16.09 | $46.92K — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $132.59 — |
0
|
$1.84B — | $240.00 — | $132.59 — | $132.59 — | $1.84B — | 7.55 | $17.55 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.44 — |
+0.23
|
$427.44M — | $8.39K — | $21.16 — | $21.44 — | $427.44M — | 14.56 | $1.47 — | ||
| Global Indemnity Group, LLC GBLI | $28.80 — |
+0.54
|
$407.52M — | $4.38K — | $27.73 — | $28.48 — | $407.52M — | 14.66 | $1.94 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Pioneer High Income Fund PHT | $8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.80 — |
-2.4
|
$27.75M — | $15.41K — | $11.66 — | $12.05 — | $27.75M — | 0 | -$0.30 — | ||
| Bank of America Corporation BAC-PL | $1,263.50 — |
-0.2
|
$0.00 — | $2.31K — | $1,261.00 — | $1,264.49 — | $0.00 — | 359.56 | $3.51 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.34 — |
+0.11
|
$0.00 — | $1.19K — | $18.30 — | $18.32 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.28 — |
0
|
$0.00 — | $42.00 — | $21.41 — | $21.41 — | $0.00 — | 25.37 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0.00 — | $2.43K — | $25.38 — | $26.29 — | $0.00 — | 15.14 | $1.74 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||