Pagina di risultati 8 per Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
-2.73
|
$994.88M 1.09B USD | $1.16K 1.27K USD | $21.4 23.39 USD | $21.8 23.83 USD | $994.88M 1.09B USD | 9.90 | $2.16 2.36 USD | |
| Rusta AB (publ) 6ZZ.F | $6.45 7.05 USD |
-4.8
|
$994.6M 1.09B USD | $30 32.79 USD | $6.45 7.05 USD | $6.76 7.39 USD | $994.6M 1.09B USD | 23.87 | $0.27 0.3 USD | |
| China Everbright Limited EVI.F | $0.5799 0.63 USD |
-2.54
|
$994.57M 1.09B USD | $5 5.47 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $994.57M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Employers Holdings, Inc. YGB.F | $41.2 45.04 USD |
-0.96
|
$990.47M 1.08B USD | $84 91.82 USD | $41.2 45.04 USD | $41.2 45.04 USD | $990.47M 1.08B USD | 11.41 | $3.61 3.95 USD | |
| Grupo Supervielle S.A. 189A.F | $10.8 11.81 USD |
+4.85
|
$985.45M 1.08B USD | $4.19K 4.58K USD | $10.3 11.26 USD | $10.9 11.92 USD | $985.45M 1.08B USD | 12.27 | $0.88 0.96 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $8.3 9.07 USD |
0
|
$972.2M 1.06B USD | $69 75.43 USD | $8.3 9.07 USD | $8.45 9.24 USD | $972.2M 1.06B USD | 59.28 | $0.14 0.15 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| MLP SE MLP.F | $8.7 9.51 USD |
+0.35
|
$957.05M 1.05B USD | $2.3K 2.51K USD | $8.54 9.34 USD | $8.7 9.51 USD | $957.05M 1.05B USD | 13.80 | $0.63 0.69 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$950.5M 1.04B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $950.5M 1.04B USD | 5.68 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$942.31M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $942.31M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $74 80.89 USD |
0
|
$920.56M 1.01B USD | $105 114.78 USD | $72.5 79.25 USD | $73.5 80.35 USD | $920.56M 1.01B USD | 8.94 | $8.27 9.04 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.21 10.07 USD |
-0.97
|
$913.8M 998.9M USD | $500 546.57 USD | $9.1 9.94 USD | $9.21 10.07 USD | $913.8M 998.9M USD | 12.44 | $0.74 0.81 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-0.95
|
$858.78M 938.76M USD | $1 1.09 USD | $10.4 11.37 USD | $10.5 11.48 USD | $858.78M 938.76M USD | 13.86 | $0.75 0.82 USD | |
| Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
+4.33
|
$853.09M 932.54M USD | $1.12K 1.22K USD | $4.82 5.27 USD | $4.82 5.27 USD | $853.09M 932.54M USD | 6.69 | $0.72 0.79 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.04M 930.31M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $851.04M 930.31M USD | 9.84 | $1.92 2.1 USD | |
| Barings BDC, Inc. TRY.F | $7.85 8.58 USD |
+1.09
|
$848.95M 928.02M USD | $3.7K 4.04K USD | $7.85 8.58 USD | $7.85 8.58 USD | $848.95M 928.02M USD | 9.57 | $0.82 0.9 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2899 0.32 USD |
+16.8
|
$841.37M 919.73M USD | $19 20.77 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $841.37M 919.73M USD | 0 | $0 0 USD | |
| Trinity Capital Inc. 9F7.F | $12.71 13.89 USD |
+0.87
|
$837.61M 915.62M USD | $30 32.79 USD | $12.71 13.89 USD | $12.8 13.99 USD | $837.61M 915.62M USD | 6.48 | $1.96 2.14 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.15 10 USD |
+1.1
|
$830.89M 908.28M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $830.89M 908.28M USD | 12.70 | $0.72 0.79 USD | |
| Okasan Securities Group Inc. OKN.F | $4.1 4.48 USD |
-0.97
|
$828.25M 905.39M USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $828.25M 905.39M USD | 11.71 | $0.35 0.38 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.6 29.08 USD |
0
|
$821.98M 898.54M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $821.98M 898.54M USD | 9.04 | $2.94 3.21 USD | |
| SLR Investment Corp. ZSL.F | $14.87 16.25 USD |
+0.95
|
$815.99M 891.98M USD | $111 121.34 USD | $14.77 16.15 USD | $14.87 16.25 USD | $815.99M 891.98M USD | 10.47 | $1.42 1.55 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
+0.88
|
$805.04M 880.02M USD | $200 218.63 USD | $2.87 3.14 USD | $2.88 3.15 USD | $805.04M 880.02M USD | 10.66 | $0.27 0.3 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.68 16.05 USD |
-0.88
|
$802.39M 877.13M USD | $111 121.34 USD | $14.68 16.05 USD | $14.68 16.05 USD | $802.39M 877.13M USD | 13.84 | $1.06 1.16 USD | |
| Tompkins Financial Corporation 8J0.F | $54 59.03 USD |
+0.93
|
$795.77M 869.88M USD | $267 291.87 USD | $54 59.03 USD | $54 59.03 USD | $795.77M 869.88M USD | 11.92 | $4.53 4.95 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-0.33
|
$784.8M 857.9M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $784.8M 857.9M USD | 7.53 | $0.08 0.09 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
+0.84
|
$761.54M 832.47M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $761.54M 832.47M USD | 9.41 | $2.55 2.79 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
+3.48
|
$760.12M 830.91M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $760.12M 830.91M USD | 11.44 | $1.04 1.14 USD | |
| AMERISAFE, Inc. A3I.F | $39.54 43.22 USD |
-0.35
|
$759.74M 830.5M USD | $34 37.17 USD | $39.54 43.22 USD | $39.54 43.22 USD | $759.74M 830.5M USD | 18.22 | $2.17 2.37 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
-0.29
|
$758.28M 828.9M USD | $570 623.09 USD | $34.55 37.77 USD | $35.15 38.42 USD | $758.28M 828.9M USD | 12.89 | $2.68 2.93 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.57 6.09 USD |
+0.36
|
$751.73M 821.74M USD | $400 437.25 USD | $5.5 6.01 USD | $5.57 6.09 USD | $751.73M 821.74M USD | 12.65 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.54 9.34 USD |
-1.21
|
$750.89M 820.82M USD | $13 14.21 USD | $8.46 9.24 USD | $8.54 9.34 USD | $750.89M 820.82M USD | 9.28 | $0.92 1.01 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
0
|
$743.38M 812.62M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $743.38M 812.62M USD | 10.21 | $2.33 2.55 USD | |
| NerdWallet, Inc. 6OI.F | $9.75 10.66 USD |
+1.56
|
$736.45M 805.04M USD | $460 502.84 USD | $9.55 10.44 USD | $9.75 10.66 USD | $736.45M 805.04M USD | 30.46 | $0.32 0.35 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
+1.65
|
$730.84M 798.9M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $730.84M 798.9M USD | 6.16 | $0.06 0.07 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
-2.84
|
$727.1M 794.82M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $727.1M 794.82M USD | 9.59 | $14.28 15.61 USD | |
| Renta 4 Banco, S.A. 4RE.F | $17 18.58 USD |
+18.06
|
$715.81M 782.47M USD | $38 41.54 USD | $14.7 16.07 USD | $17 18.58 USD | $715.81M 782.47M USD | 21.51 | $0.79 0.86 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+1.84
|
$714.33M 780.86M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $714.33M 780.86M USD | 21.01 | $1.58 1.73 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.85 35.91 USD |
-1.79
|
$701.29M 766.61M USD | $776 848.27 USD | $32.85 35.91 USD | $33.35 36.46 USD | $701.29M 766.61M USD | 0 | -$19.1 -20.8 USD | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
+0.21
|
$698.49M 763.55M USD | $169 184.74 USD | $9.37 10.24 USD | $9.38 10.25 USD | $698.49M 763.55M USD | 9.77 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $19.2 20.99 USD |
+3.23
|
$684.07M 747.79M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $684.07M 747.79M USD | 9.18 | $2.09 2.28 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+2.65
|
$680.02M 743.35M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $680.02M 743.35M USD | 3.87 | $0.02 0.02 USD | |
| Molten Ventures Ord GRW.F | $3.74 4.09 USD |
+1.08
|
$673.87M 736.63M USD | $300 327.94 USD | $3.58 3.91 USD | $3.74 4.09 USD | $673.87M 736.63M USD | 53.42 | $0.07 0.08 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+1.23
|
$671.94M 734.53M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $671.94M 734.53M USD | 13.66 | $0.36 0.39 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
-20.37
|
$662.64M 724.36M USD | $137 149.76 USD | $0.17 0.19 USD | $0.17 0.19 USD | $662.64M 724.36M USD | 17.19 | $0.01 0.01 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
-1.68
|
$658.59M 719.92M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $658.59M 719.92M USD | 11.52 | $2.03 2.22 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15 16.4 USD |
+1.35
|
$657.44M 718.67M USD | $630 688.68 USD | $15 16.4 USD | $15.5 16.94 USD | $657.44M 718.67M USD | 0 | -$0.42 -0.4 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.4 24.49 USD |
+1.82
|
$651.85M 712.56M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $651.85M 712.56M USD | 11.91 | $1.88 2.06 USD | |
| Fidus Investment Corporation 8QP.F | $18.1 19.79 USD |
+2.84
|
$647.76M 708.09M USD | $100 109.31 USD | $17.8 19.46 USD | $18.1 19.79 USD | $647.76M 708.09M USD | 8.87 | $2.04 2.23 USD | |
| Northeast Bank 73K.F | $74 80.89 USD |
+2.07
|
$644.64M 704.68M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $644.64M 704.68M USD | 9.40 | $7.87 8.6 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
+0.52
|
$638.68M 698.16M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $638.68M 698.16M USD | 9.21 | $4.21 4.6 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
+1.79
|
$636.28M 695.53M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $636.28M 695.53M USD | 10.08 | $2.26 2.47 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+1.12
|
$628.68M 687.23M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $628.68M 687.23M USD | 8.45 | $2.13 2.33 USD | |
| Grenke AG GLJ.F | $14.2 15.52 USD |
-2.2
|
$627.33M 685.75M USD | $250 273.28 USD | $14.2 15.52 USD | $14.4 15.74 USD | $627.33M 685.75M USD | 11.45 | $1.24 1.36 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+0.99
|
$627.28M 685.7M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $627.28M 685.7M USD | 10.90 | $1.87 2.04 USD | |
| Noah Holdings Limited 6NO.F | $9.4 10.28 USD |
-4.08
|
$626.72M 685.09M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.4 10.28 USD | $626.72M 685.09M USD | 11.05 | $0.85 0.93 USD | |
| ProCredit Holding AG PCZ.F | $9.76 10.67 USD |
+1.24
|
$626.13M 684.45M USD | $2.33K 2.55K USD | $9.42 10.3 USD | $9.76 10.67 USD | $626.13M 684.45M USD | 5.98 | $1.63 1.78 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
0
|
$607.33M 663.89M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $607.33M 663.89M USD | 9.94 | $3.46 3.78 USD | |
| Yiren Digital Ltd. 19YA.F | $6.5 7.11 USD |
+6.56
|
$599.76M 655.61M USD | $127 138.83 USD | $6.5 7.11 USD | $6.5 7.11 USD | $599.76M 655.61M USD | 2.94 | $2.21 2.42 USD | |
| CoinShares International Limited 3TW.F | $8.9 9.73 USD |
+2.77
|
$597.67M 653.34M USD | $300 327.94 USD | $8.72 9.53 USD | $8.9 9.73 USD | $597.67M 653.34M USD | 30.68 | $0.29 0.32 USD | |
| Close Brothers Group plc CS3.F | $3.9 4.26 USD |
+3.17
|
$597.6M 653.25M USD | $904 988.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $597.6M 653.25M USD | 0 | -$0.78 -0.8 USD | |
| Camden National Corporation 3LR.F | $35 38.26 USD |
+0.57
|
$592.71M 647.91M USD | $0 0 USD | $34.4 37.6 USD | $35 38.26 USD | $592.71M 647.91M USD | 12.72 | $2.75 3.01 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
-1.92
|
$589.82M 644.76M USD | $100 109.31 USD | $51.2 55.97 USD | $51.4 56.19 USD | $589.82M 644.76M USD | 0 | -$3.59 -3.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.9 7.54 USD |
-2.2
|
$586.76M 641.41M USD | $354 386.97 USD | $6.9 7.54 USD | $7.02 7.67 USD | $586.76M 641.41M USD | 0 | -$0.54 -0.5 USD | |
| MedCap AB (publ) 61MA.F | $38.95 42.58 USD |
-2.75
|
$581.94M 636.14M USD | $90 98.38 USD | $38.95 42.58 USD | $39.05 42.69 USD | $581.94M 636.14M USD | 31.41 | $1.24 1.36 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.84
|
$574.93M 628.48M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $574.93M 628.48M USD | 9.81 | $4.91 5.37 USD | |
| Svolder AB (publ) SKD.F | $5.36 5.86 USD |
+0.66
|
$573.85M 627.3M USD | $20 21.86 USD | $5.36 5.86 USD | $5.36 5.86 USD | $573.85M 627.3M USD | 13.74 | $0.39 0.43 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
+1.83
|
$571.22M 624.42M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.22M 624.42M USD | 7.92 | $0.14 0.15 USD | |
| AB Artea bankas ZH5.F | $0.8399 0.92 USD |
+1.2
|
$564.19M 616.74M USD | $626 684.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $564.19M 616.74M USD | 7.63 | $0.11 0.12 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-2.56
|
$552.37M 603.82M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $552.37M 603.82M USD | 0 | -$0.19 -0.2 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
0
|
$544.28M 594.98M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $544.28M 594.98M USD | 27.28 | $3.17 3.47 USD | |
| Pareto Bank ASA 8PB.F | $6.96 7.61 USD |
-2.11
|
$542.4M 592.92M USD | $627 685.4 USD | $6.96 7.61 USD | $7.1 7.76 USD | $542.4M 592.92M USD | 9.66 | $0.72 0.79 USD | |
| Orrstown Financial Services, Inc. OFR.F | $27 29.51 USD |
+1.5
|
$537.48M 587.54M USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $537.48M 587.54M USD | 19.28 | $1.4 1.53 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$536.99M 587.01M USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $536.99M 587.01M USD | 17.69 | $0.26 0.28 USD | |
| TrustCo Bank Corp NY TC50.F | $27.8 30.39 USD |
+0.72
|
$531.41M 580.91M USD | $50 54.66 USD | $26.8 29.3 USD | $27.8 30.39 USD | $531.41M 580.91M USD | 11.82 | $2.35 2.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+1.32
|
$528.96M 578.23M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $528.96M 578.23M USD | 8.59 | $0.89 0.97 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$527.93M 577.1M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $527.93M 577.1M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+3.67
|
$525M 573.89M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525M 573.89M USD | 0 | -$0.24 -0.2 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.26 13.4 USD |
+4.25
|
$524.09M 572.9M USD | $240 262.35 USD | $11.85 12.95 USD | $12.26 13.4 USD | $524.09M 572.9M USD | 13.77 | $0.89 0.97 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0025 0.0027 USD |
+400
|
$521.17M 569.71M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $521.17M 569.71M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $3.42 3.74 USD |
-1.16
|
$520.49M 568.97M USD | $330 360.73 USD | $3.32 3.63 USD | $3.42 3.74 USD | $520.49M 568.97M USD | 114.00 | $0.03 0.03 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+0.64
|
$518.73M 567.04M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $518.73M 567.04M USD | 12.01 | $2.63 2.87 USD | |
| Heritage Commerce Corp XHC.F | $8.2 8.96 USD |
+0.61
|
$518.33M 566.61M USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $518.33M 566.61M USD | 13.66 | $0.6 0.66 USD | |
| PRA Group, Inc. POV1.F | $12.8 13.99 USD |
+0.79
|
$513.38M 561.19M USD | $16 17.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $513.38M 561.19M USD | 8.15 | $1.57 1.72 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
+2.99
|
$512.39M 560.11M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $512.39M 560.11M USD | 0 | $0 0 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
+1.32
|
$504.13M 551.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $504.13M 551.08M USD | 8.22 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.15 5.63 USD |
0
|
$497.53M 543.87M USD | $309 337.78 USD | $5.15 5.63 USD | $5.15 5.63 USD | $497.53M 543.87M USD | 10.09 | $0.51 0.56 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$496.66M 542.91M USD | $5.2K 5.68K USD | $12.2 13.34 USD | $12.2 13.34 USD | $496.66M 542.91M USD | 10.33 | $1.18 1.29 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.2 14.43 USD |
+0.76
|
$493.4M 539.35M USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $493.4M 539.35M USD | 11.18 | $1.18 1.29 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.5 16.94 USD |
+4.03
|
$489.82M 535.44M USD | $300 327.94 USD | $15.1 16.51 USD | $15.5 16.94 USD | $489.82M 535.44M USD | 0 | -$1.31 -1.4 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||