Borsa: Frankfurt Industria: Assicurazione - Vita Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (47)
Frankfurt (47)
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Finanza (47)
- {{item.name}}
- Tutti i settori
- Finanza (47)
Assicurazione - Vita (47)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.13 5.61 USD |
-1.35
|
$107.11B 117.09B USD | $3.5K 3.83K USD | $5.13 5.61 USD | $5.13 5.61 USD | $107.11B 117.09B USD | 6.66 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $2.03 2.22 USD |
0
|
$115.93B 126.72B USD | $10K 10.93K USD | $1.98 2.17 USD | $1.98 2.17 USD | $115.93B 126.72B USD | 4.15 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-1.96
|
$106.94B 116.89B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $106.94B 116.89B USD | 6.45 | $1.55 1.69 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-1.37
|
$78.97B 86.33B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.97B 86.33B USD | 13.33 | $2.16 2.36 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
-2.99
|
$77.63B 84.86B USD | $500 546.57 USD | $7.37 8.06 USD | $7.37 8.06 USD | $77.63B 84.86B USD | 13.65 | $0.54 0.59 USD | |
| Aflac Incorporated AFL.F | $89 97.29 USD |
+0.5
|
$48.57B 53.09B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $48.57B 53.09B USD | 15.89 | $5.6 6.12 USD | |
| MetLife, Inc. MWZ.F | $67.06 73.31 USD |
0
|
$45.93B 50.2B USD | $50 54.66 USD | $67.06 73.31 USD | $67.06 73.31 USD | $45.93B 50.2B USD | 12.58 | $5.33 5.83 USD | |
| Manulife Financial Corporation MLU.F | $26.73 29.22 USD |
0
|
$45.66B 49.91B USD | $50 54.66 USD | $26.7 29.19 USD | $26.73 29.22 USD | $45.66B 49.91B USD | 15.91 | $1.68 1.84 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.6 22.52 USD |
-1.9
|
$37.21B 40.68B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $37.21B 40.68B USD | 7.68 | $2.68 2.93 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.74 3 USD |
-5.23
|
$35.84B 39.18B USD | $24 26.24 USD | $2.74 3 USD | $2.74 3 USD | $35.84B 39.18B USD | 5.07 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PLL.F | $89.32 97.64 USD |
0
|
$32.1B 35.09B USD | $25 27.33 USD | $89.32 97.64 USD | $89.32 97.64 USD | $32.1B 35.09B USD | 16.18 | $5.52 6.03 USD | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
0
|
$29.61B 32.37B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.61B 32.37B USD | 12.06 | $2.62 2.86 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
-1.89
|
$26.78B 29.28B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.78B 29.28B USD | 14.24 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-3.77
|
$26.27B 28.72B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.27B 28.72B USD | 13.97 | $1.46 1.6 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
+0.78
|
$24.38B 26.65B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.38B 26.65B USD | 9.28 | $0.7 0.77 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.38B 23.37B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.38B 23.37B USD | 12.45 | $2.65 2.9 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.18 4.57 USD |
-2.79
|
$18.12B 19.81B USD | $1.6K 1.75K USD | $4.18 4.57 USD | $4.18 4.57 USD | $18.12B 19.81B USD | 3.94 | $1.06 1.16 USD | |
| Unum Group UUM.F | $66.84 73.07 USD |
0
|
$12.01B 13.13B USD | $100 109.31 USD | $66.84 73.07 USD | $66.84 73.07 USD | $12.01B 13.13B USD | 9.04 | $7.39 8.08 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+0.52
|
$9.8B 10.71B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.8B 10.71B USD | 13.24 | $1.45 1.59 USD | |
| Sanlam Limited LA6S.F | $8.1 8.85 USD |
+0.62
|
$8.72B 9.53B USD | $700 765.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $8.72B 9.53B USD | 9.20 | $0.88 0.96 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
+0.97
|
$8.69B 9.5B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $8.69B 9.5B USD | 9.72 | $10.69 11.69 USD | |
| Sanlam Limited LA6A.F | $4.12 4.5 USD |
+0.49
|
$8.69B 9.5B USD | $441 482.07 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.69B 9.5B USD | 9.36 | $0.44 0.48 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.74 8.46 USD |
+0.65
|
$7.72B 8.44B USD | $1.3K 1.42K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.72B 8.44B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+0.89
|
$7.52B 8.22B USD | $35 38.26 USD | $226 247.05 USD | $226 247.05 USD | $7.52B 8.22B USD | 11.89 | $19 20.77 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
-1.03
|
$7.03B 7.68B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.03B 7.68B USD | 10.00 | $1.93 2.11 USD | |
| Discovery Limited D3H.F | $10.2 11.15 USD |
-1.89
|
$6.84B 7.48B USD | $540 590.29 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.84B 7.48B USD | 16.99 | $0.6 0.66 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.49 1.63 USD |
-0.67
|
$5.66B 6.19B USD | $898 981.64 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.66B 6.19B USD | 6.47 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $71.4 78.05 USD |
0
|
$5.19B 5.68B USD | $1 1.09 USD | $71.4 78.05 USD | $72.12 78.84 USD | $5.19B 5.68B USD | 62.08 | $1.15 1.26 USD | |
| Lincoln National Corporation LCO.F | $28.56 31.22 USD |
+0.71
|
$4.97B 5.43B USD | $500 546.57 USD | $28.56 31.22 USD | $28.69 31.36 USD | $4.97B 5.43B USD | 4.63 | $6.16 6.73 USD | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
0
|
$3.5B 3.82B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.5B 3.82B USD | 5.18 | $1.91 2.09 USD | |
| CNO Financial Group, Inc. COS.F | $32 34.98 USD |
+0.63
|
$3.22B 3.52B USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $3.22B 3.52B USD | 12.85 | $2.49 2.72 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
0
|
$3.04B 3.32B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.04B 3.32B USD | 39.09 | $0.11 0.12 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
0
|
$2.81B 3.07B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.81B 3.07B USD | 12.93 | $0.46 0.5 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-0.93
|
$2.33B 2.55B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.33B 2.55B USD | 6.68 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.48 14.74 USD |
0
|
$1.27B 1.39B USD | $20 21.86 USD | $13.48 14.74 USD | $13.66 14.93 USD | $1.27B 1.39B USD | 37.44 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7XJ.F | $13.2 14.43 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.11B 1.21B USD | 29.33 | $0.45 0.49 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.26 USD |
-3.23
|
$1.01B 1.11B USD | $137 149.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.01B 1.11B USD | 24.00 | $0.01 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.33 0.37 USD |
-7.73
|
$645.91M 706.07M USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $645.91M 706.07M USD | 5.56 | $0.06 0.07 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$525.06M 573.96M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.06M 573.96M USD | 108.66 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$468.64M 512.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $468.64M 512.28M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.92
|
$152.72M 166.94M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.72M 166.94M USD | 19.33 | $0.15 0.16 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$86.25M 94.29M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.25M 94.29M USD | 21.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.83M 83.98M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.83M 83.98M USD | 14.00 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}