Página de resultados 8 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
-0.98
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.31 | $3.57 3.9 USD | |
| MLP SE MLP.F | $8.88 9.71 USD |
+0.23
|
$970.14M 1.06B USD | $350 382.6 USD | $8.8 9.62 USD | $8.88 9.71 USD | $970.14M 1.06B USD | 14.09 | $0.63 0.69 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.6 22.52 USD |
-0.96
|
$963M 1.05B USD | $40 43.73 USD | $20.6 22.52 USD | $20.8 22.74 USD | $963M 1.05B USD | 9.67 | $2.13 2.33 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
-1.04
|
$962.27M 1.05B USD | $40 43.73 USD | $19 20.77 USD | $19.1 20.88 USD | $962.27M 1.05B USD | 11.94 | $1.59 1.74 USD | |
| QCR Holdings, Inc. 3PE.F | $56 61.22 USD |
+1.82
|
$959.43M 1.05B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $959.43M 1.05B USD | 9.72 | $5.76 6.3 USD | |
| Bank First Corporation 42H.F | $96 104.94 USD |
0
|
$958.37M 1.05B USD | $78 85.26 USD | $96 104.94 USD | $96 104.94 USD | $958.37M 1.05B USD | 16.29 | $5.89 6.44 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$946.71M 1.03B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $946.71M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| New Mountain Finance Corporation 1N4.F | $8.68 9.49 USD |
-3.29
|
$936.15M 1.02B USD | $100 109.31 USD | $8.68 9.49 USD | $8.68 9.49 USD | $936.15M 1.02B USD | 10.09 | $0.86 0.94 USD | |
| P10, Inc. AC3.F | $7.75 8.47 USD |
0
|
$906.7M 991.15M USD | $69 75.43 USD | $7.7 8.42 USD | $7.75 8.47 USD | $906.7M 991.15M USD | 55.35 | $0.14 0.15 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
-1.47
|
$873.44M 954.79M USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $873.44M 954.79M USD | 40.60 | $1.65 1.8 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
0
|
$869.72M 950.73M USD | $3 3.28 USD | $68.5 74.88 USD | $69.5 75.97 USD | $869.72M 950.73M USD | 8.45 | $8.16 8.92 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.7 9.51 USD |
-1.69
|
$863.2M 943.59M USD | $30 32.79 USD | $8.7 9.51 USD | $8.7 9.51 USD | $863.2M 943.59M USD | 11.75 | $0.74 0.81 USD | |
| Grupo Supervielle S.A. 189A.F | $9.5 10.38 USD |
-1.55
|
$855.68M 935.37M USD | $4.19K 4.58K USD | $9.4 10.28 USD | $9.7 10.6 USD | $855.68M 935.37M USD | 27.94 | $0.34 0.37 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
+0.53
|
$854.51M 934.1M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $854.51M 934.1M USD | 9.89 | $1.91 2.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$846.05M 924.84M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $846.05M 924.84M USD | 13.59 | $0.75 0.82 USD | |
| Trinity Capital Inc. 9F7.F | $12.8 13.99 USD |
+4.07
|
$837.64M 915.65M USD | $1.2K 1.31K USD | $12.2 13.34 USD | $12.8 13.99 USD | $837.64M 915.65M USD | 6.63 | $1.93 2.11 USD | |
| Okasan Securities Group Inc. OKN.F | $4.06 4.44 USD |
+0.5
|
$826.3M 903.26M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $826.3M 903.26M USD | 11.59 | $0.35 0.38 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
0
|
$820.47M 896.89M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $820.47M 896.89M USD | 6.50 | $0.71 0.78 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.65 8.36 USD |
-1.16
|
$811.57M 887.15M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $811.57M 887.15M USD | 9.44 | $0.81 0.89 USD | |
| CMC Markets Plc T8Q.F | $2.9 3.17 USD |
0
|
$811.41M 886.99M USD | $200 218.63 USD | $2.9 3.17 USD | $2.91 3.18 USD | $811.41M 886.99M USD | 10.74 | $0.27 0.3 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.67 USD |
+1.49
|
$797.6M 871.88M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $797.6M 871.88M USD | 7.67 | $0.08 0.09 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.55 15.91 USD |
+0.07
|
$797.22M 871.47M USD | $165 180.37 USD | $14.52 15.87 USD | $14.55 15.91 USD | $797.22M 871.47M USD | 13.72 | $1.06 1.16 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-0.77
|
$790.79M 864.44M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $790.79M 864.44M USD | 8.86 | $2.91 3.18 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-1.7
|
$772.73M 844.69M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $772.73M 844.69M USD | 12.18 | $0.71 0.78 USD | |
| SLR Investment Corp. ZSL.F | $13.92 15.22 USD |
-0.93
|
$759.4M 830.13M USD | $111 121.34 USD | $13.92 15.22 USD | $13.92 15.22 USD | $759.4M 830.13M USD | 9.94 | $1.4 1.53 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
-1.89
|
$750.59M 820.5M USD | $267 291.87 USD | $52 56.84 USD | $52 56.84 USD | $750.59M 820.5M USD | 11.63 | $4.47 4.89 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.4 37.6 USD |
+2.38
|
$742.03M 811.14M USD | $500 546.57 USD | $33.85 37 USD | $34.4 37.6 USD | $742.03M 811.14M USD | 0 | -$19.1 -20.8 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.2 8.96 USD |
-0.18
|
$739.89M 808.8M USD | $12 13.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $739.89M 808.8M USD | 8.91 | $0.92 1.01 USD | |
| AMERISAFE, Inc. A3I.F | $37.94 41.47 USD |
-0.68
|
$727.99M 795.79M USD | $34 37.17 USD | $37.94 41.47 USD | $37.94 41.47 USD | $727.99M 795.79M USD | 17.64 | $2.15 2.35 USD | |
| TF Bank AB (publ) 6TF.F | $33.3 36.4 USD |
+0.3
|
$727.35M 795.09M USD | $570 623.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $727.35M 795.09M USD | 12.37 | $2.69 2.94 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.37 5.87 USD |
-0.28
|
$725.49M 793.06M USD | $776 848.27 USD | $5.37 5.87 USD | $5.37 5.87 USD | $725.49M 793.06M USD | 12.20 | $0.44 0.48 USD | |
| Southside Bancshares, Inc. SU7.F | $23.2 25.36 USD |
-0.85
|
$724.12M 791.56M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $724.12M 791.56M USD | 9.20 | $2.52 2.75 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+1.54
|
$715.59M 782.23M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $715.59M 782.23M USD | 9.34 | $14.12 15.44 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
-0.79
|
$710.21M 776.36M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $710.21M 776.36M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $23 25.14 USD |
-1.71
|
$709.05M 775.08M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $709.05M 775.08M USD | 10.00 | $2.3 2.51 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $10.7 11.7 USD |
+2.88
|
$707.86M 773.79M USD | $2.02K 2.21K USD | $10.7 11.7 USD | $10.7 11.7 USD | $707.86M 773.79M USD | 12.73 | $0.84 0.92 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
+0.53
|
$707.6M 773.5M USD | $460 502.84 USD | $9.3 10.17 USD | $9.45 10.33 USD | $707.6M 773.5M USD | 29.37 | $0.32 0.35 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.39 USD |
+1.12
|
$705.33M 771.02M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $705.33M 771.02M USD | 6.00 | $0.06 0.07 USD | |
| EZCORP, Inc. EZ2A.F | $11.4 12.46 USD |
0
|
$704.79M 770.43M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $704.79M 770.43M USD | 11.06 | $1.03 1.13 USD | |
| Aktia Pankki Oyj 2A41.F | $9.26 10.12 USD |
+0.98
|
$699.41M 764.55M USD | $169 184.74 USD | $9.26 10.12 USD | $9.31 10.18 USD | $699.41M 764.55M USD | 9.64 | $0.96 1.05 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+1.29
|
$689.98M 754.24M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $689.98M 754.24M USD | 3.92 | $0.02 0.02 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
+0.62
|
$688.89M 753.05M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $688.89M 753.05M USD | 20.76 | $1.56 1.71 USD | |
| Close Brothers Group plc CS3.F | $4.36 4.77 USD |
+4.81
|
$666.24M 728.29M USD | $904 988.19 USD | $4.36 4.77 USD | $4.36 4.77 USD | $666.24M 728.29M USD | 0 | -$0.77 -0.8 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
0
|
$659.99M 721.46M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $659.99M 721.46M USD | 13.88 | $0.35 0.38 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.7 17.16 USD |
+0.64
|
$655.26M 716.29M USD | $63 68.87 USD | $15.7 17.16 USD | $15.7 17.16 USD | $655.26M 716.29M USD | 19.87 | $0.79 0.86 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$650.86M 711.48M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $650.86M 711.48M USD | 11.40 | $2 2.19 USD | |
| HBT Financial, Inc. 9ND.F | $18.3 20 USD |
0
|
$637.82M 697.22M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $637.82M 697.22M USD | 8.88 | $2.06 2.25 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.15
|
$619.82M 677.54M USD | $300 327.94 USD | $3.4 3.72 USD | $3.5 3.83 USD | $619.82M 677.54M USD | 49.14 | $0.07 0.08 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.2 15.52 USD |
+0.71
|
$619.19M 676.86M USD | $630 688.68 USD | $14.2 15.52 USD | $14.4 15.74 USD | $619.19M 676.86M USD | 0 | -$0.42 -0.4 USD | |
| Grenke AG GLJ.F | $13.88 15.17 USD |
-0.14
|
$614.95M 672.23M USD | $1.2K 1.31K USD | $13.88 15.17 USD | $13.88 15.17 USD | $614.95M 672.23M USD | 11.19 | $1.24 1.36 USD | |
| Northeast Bank 73K.F | $71.5 78.16 USD |
-0.69
|
$609.56M 666.34M USD | $40 43.73 USD | $71.5 78.16 USD | $71.5 78.16 USD | $609.56M 666.34M USD | 9.19 | $7.78 8.5 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
0
|
$608.93M 665.64M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.93M 665.64M USD | 8.94 | $4.16 4.55 USD | |
| CoinShares International Limited 3TW.F | $8.87 9.7 USD |
+3.86
|
$599.55M 655.39M USD | $200 218.63 USD | $8.65 9.46 USD | $8.87 9.7 USD | $599.55M 655.39M USD | 31.67 | $0.28 0.31 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
+0.39
|
$599.09M 654.88M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $599.09M 654.88M USD | 0 | -$3.59 -3.9 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+1.72
|
$598.57M 654.31M USD | $745 814.39 USD | $5.9 6.45 USD | $5.9 6.45 USD | $598.57M 654.31M USD | 0 | -$0.19 -0.2 USD | |
| Fidus Investment Corporation 8QP.F | $16.7 18.26 USD |
+0.6
|
$597.72M 653.39M USD | $3.19K 3.48K USD | $16.7 18.26 USD | $16.7 18.26 USD | $597.72M 653.39M USD | 8.26 | $2.02 2.21 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-2.78
|
$590.61M 645.61M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $590.61M 645.61M USD | 11.35 | $1.85 2.02 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-0.93
|
$588.08M 642.86M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $588.08M 642.86M USD | 9.59 | $2.23 2.44 USD | |
| Equity Bancshares, Inc. 44X.F | $33.4 36.51 USD |
0
|
$587.64M 642.37M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $587.64M 642.37M USD | 9.76 | $3.42 3.74 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
-1.52
|
$586.11M 640.7M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $586.11M 640.7M USD | 10.54 | $1.84 2.01 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
-1.73
|
$585.62M 640.16M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $585.62M 640.16M USD | 8.09 | $2.1 2.3 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.12 1.22 USD |
+1.82
|
$582.24M 636.46M USD | $366 400.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $582.24M 636.46M USD | 8.00 | $0.14 0.15 USD | |
| MedCap AB (publ) 61MA.F | $37.25 40.72 USD |
-0.93
|
$563.63M 616.13M USD | $90 98.38 USD | $37.25 40.72 USD | $37.65 41.16 USD | $563.63M 616.13M USD | 30.04 | $1.24 1.36 USD | |
| Camden National Corporation 3LR.F | $33 36.07 USD |
-0.6
|
$561.32M 613.6M USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $561.32M 613.6M USD | 12.13 | $2.72 2.97 USD | |
| ProCredit Holding AG PCZ.F | $9.48 10.36 USD |
-1.66
|
$558.36M 610.36M USD | $660 721.47 USD | $9.48 10.36 USD | $9.56 10.45 USD | $558.36M 610.36M USD | 5.81 | $1.63 1.78 USD | |
| Crypto Blockchain Industries 7DO0.F | $2.12 2.32 USD |
+6
|
$556.12M 607.92M USD | $12.37K 13.52K USD | $1.82 1.99 USD | $2.58 2.82 USD | $556.12M 607.92M USD | 0 | -$0.01 -0.01 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.6 50.94 USD |
-0.85
|
$548.73M 599.83M USD | $200 218.63 USD | $46.6 50.94 USD | $46.6 50.94 USD | $548.73M 599.83M USD | 9.60 | $4.85 5.3 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
+0.29
|
$538.16M 588.28M USD | $627 685.4 USD | $6.85 7.49 USD | $6.87 7.51 USD | $538.16M 588.28M USD | 9.54 | $0.72 0.79 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
+2.74
|
$538.07M 588.19M USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $538.07M 588.19M USD | 17.30 | $0.26 0.28 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.38
|
$537.52M 587.58M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $537.52M 587.58M USD | 7.21 | $0.11 0.12 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.32 6.9 USD |
-2.02
|
$537.01M 587.03M USD | $50 54.66 USD | $6.25 6.83 USD | $6.32 6.9 USD | $537.01M 587.03M USD | 0 | -$0.54 -0.5 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+2.42
|
$535.2M 585.05M USD | $100 109.31 USD | $83 90.73 USD | $84.5 92.37 USD | $535.2M 585.05M USD | 26.65 | $3.17 3.47 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Svolder AB (publ) SKD.F | $4.92 5.38 USD |
-1.91
|
$521.32M 569.88M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $521.32M 569.88M USD | 0 | -$0.17 -0.1 USD | |
| IDI 8KC.F | $72.2 78.92 USD |
+0.28
|
$520.88M 569.39M USD | $1 1.09 USD | $72.2 78.92 USD | $72.2 78.92 USD | $520.88M 569.39M USD | 26.25 | $2.75 3.01 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$519.01M 567.35M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $519.01M 567.35M USD | 108.66 | $0.03 0.03 USD | |
| Treasure ASA T1A.F | $2.51 2.74 USD |
+2.03
|
$518.23M 566.5M USD | $20 21.86 USD | $2.44 2.67 USD | $2.51 2.74 USD | $518.23M 566.5M USD | 6.78 | $0.37 0.4 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-0.88
|
$516.46M 564.56M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.46M 564.56M USD | 0 | -$0.23 -0.2 USD | |
| PRA Group, Inc. POV1.F | $12.7 13.88 USD |
+1.6
|
$513.17M 560.97M USD | $61 66.68 USD | $12.6 13.77 USD | $12.7 13.88 USD | $513.17M 560.97M USD | 8.19 | $1.55 1.69 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
0
|
$509.66M 557.13M USD | $50 54.66 USD | $25.8 28.2 USD | $26.6 29.08 USD | $509.66M 557.13M USD | 11.46 | $2.32 2.54 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
0
|
$508.7M 556.08M USD | $5.75K 6.28K USD | $11.58 12.66 USD | $12.21 13.35 USD | $508.7M 556.08M USD | 13.61 | $0.89 0.97 USD | |
| Credit Corp Group Limited 2RC.F | $7.35 8.03 USD |
+0.68
|
$506.78M 553.98M USD | $30 32.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $506.78M 553.98M USD | 8.44 | $0.87 0.95 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$504.86M 551.88M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $504.86M 551.88M USD | 18.56 | $1.39 1.52 USD | |
| Intrum AB (publ) IJU.F | $4.12 4.5 USD |
-2.09
|
$502.48M 549.27M USD | $499 545.47 USD | $4.11 4.49 USD | $4.12 4.5 USD | $502.48M 549.27M USD | 0 | -$1.39 -1.5 USD | |
| South Plains Financial, Inc. 4S4.F | $30.4 33.23 USD |
-0.65
|
$493.7M 539.68M USD | $79 86.36 USD | $30.4 33.23 USD | $30.4 33.23 USD | $493.7M 539.68M USD | 11.69 | $2.6 2.84 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
0
|
$493.31M 539.25M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $493.31M 539.25M USD | 8.11 | $0.93 1.02 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$493.3M 539.24M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $493.3M 539.24M USD | 13.38 | $0.59 0.64 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-4.67
|
$484.15M 529.24M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 10.19 | $0.5 0.55 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$483.23M 528.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $483.23M 528.24M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.49
|
$477.83M 522.33M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $477.83M 522.33M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||