صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-12.03
|
$985.87M 1.08B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $985.87M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+4.85
|
$969.13M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $969.13M 1.06B USD | 10.80 | $0.01 0.01 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
-2.89
|
$966.3M 1.06B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $966.3M 1.06B USD | 59.99 | $0.14 0.15 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.75 1.91 USD |
+6.38
|
$964.63M 1.05B USD | $1.4K 1.53K USD | $1.65 1.8 USD | $1.75 1.91 USD | $964.63M 1.05B USD | 7.95 | $0.22 0.24 USD | |
| MLP SE MLP.F | $8.71 9.52 USD |
+3.57
|
$953.75M 1.04B USD | $1.79K 1.96K USD | $8.43 9.22 USD | $8.75 9.56 USD | $953.75M 1.04B USD | 13.82 | $0.63 0.69 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
+0.77
|
$952.96M 1.04B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $952.96M 1.04B USD | 12.53 | $2.09 2.28 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$940.35M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $940.35M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.2 2.4 USD |
0
|
$940.35M 1.03B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $940.35M 1.03B USD | 5.00 | $0.44 0.48 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+2.94
|
$918.31M 1B USD | $4.19K 4.58K USD | $10.2 11.15 USD | $10.5 11.48 USD | $918.31M 1B USD | 12.06 | $0.87 0.95 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
+2.1
|
$912.38M 997.36M USD | $105 114.78 USD | $72 78.71 USD | $73 79.8 USD | $912.38M 997.36M USD | 8.86 | $8.23 9 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.9 9.72 USD |
+0.11
|
$896.65M 980.16M USD | $2.14K 2.34K USD | $8.9 9.72 USD | $8.9 9.72 USD | $896.65M 980.16M USD | 12.02 | $0.74 0.81 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-0.95
|
$862.81M 943.17M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $862.81M 943.17M USD | 13.68 | $0.76 0.83 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.8 20.55 USD |
-0.53
|
$851.05M 930.31M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $851.05M 930.31M USD | 9.79 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
0
|
$838.42M 916.51M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $838.42M 916.51M USD | 11.77 | $0.35 0.38 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+0.8
|
$820.79M 897.23M USD | $30 32.79 USD | $12.52 13.69 USD | $12.56 13.73 USD | $820.79M 897.23M USD | 6.44 | $1.95 2.13 USD | |
| Barings BDC, Inc. TRY.F | $7.71 8.42 USD |
-0.64
|
$817.06M 893.16M USD | $3.7K 4.04K USD | $7.71 8.42 USD | $7.71 8.42 USD | $817.06M 893.16M USD | 9.39 | $0.82 0.9 USD | |
| Amalgamated Financial Corp. A0B0.F | $26 28.42 USD |
+0.78
|
$816.78M 892.86M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $816.78M 892.86M USD | 8.87 | $2.93 3.2 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+0.2
|
$815.94M 891.93M USD | $111 121.34 USD | $14.78 16.16 USD | $14.8 16.18 USD | $815.94M 891.93M USD | 13.81 | $1.07 1.17 USD | |
| Magellan Financial Group Limited NNA.F | $4.6 5.03 USD |
-2.13
|
$815.81M 891.8M USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.6 5.03 USD | $815.81M 891.8M USD | 6.38 | $0.72 0.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.85 9.67 USD |
-0.56
|
$811.48M 887.06M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $811.48M 887.06M USD | 12.29 | $0.72 0.79 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.59 15.95 USD |
+0.27
|
$803.13M 877.92M USD | $289 315.92 USD | $14.59 15.95 USD | $14.59 15.95 USD | $803.13M 877.92M USD | 10.27 | $1.42 1.55 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
0
|
$787.4M 860.74M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $787.4M 860.74M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
0
|
$780.54M 853.23M USD | $267 291.87 USD | $52.5 57.39 USD | $52.5 57.39 USD | $780.54M 853.23M USD | 11.66 | $4.5 4.92 USD | |
| AMERISAFE, Inc. A3I.F | $39.58 43.27 USD |
-0.6
|
$762.5M 833.52M USD | $34 37.17 USD | $39.58 43.27 USD | $39.58 43.27 USD | $762.5M 833.52M USD | 18.23 | $2.17 2.37 USD | |
| CMC Markets Plc T8Q.F | $2.69 2.94 USD |
-5.28
|
$759.74M 830.5M USD | $200 218.63 USD | $2.69 2.94 USD | $2.69 2.94 USD | $759.74M 830.5M USD | 9.96 | $0.27 0.3 USD | |
| World Acceptance Corporation WOA.F | $136 148.67 USD |
0
|
$755.32M 825.66M USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $755.32M 825.66M USD | 9.55 | $14.24 15.57 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
-1.14
|
$754.56M 824.83M USD | $446 487.54 USD | $0.17 0.19 USD | $0.17 0.19 USD | $754.56M 824.83M USD | 17.39 | $0.01 0.01 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.12 USD |
-1.48
|
$752.62M 822.71M USD | $13 14.21 USD | $8.34 9.12 USD | $8.34 9.12 USD | $752.62M 822.71M USD | 9.06 | $0.92 1.01 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.55 6.06 USD |
-3.14
|
$750.37M 820.26M USD | $2.6K 2.84K USD | $5.55 6.06 USD | $5.55 6.06 USD | $750.37M 820.26M USD | 12.60 | $0.44 0.48 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
0
|
$747.13M 816.71M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $747.13M 816.71M USD | 9.21 | $2.54 2.78 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.15
|
$744.84M 814.21M USD | $570 623.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $744.84M 814.21M USD | 12.75 | $2.69 2.94 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
0
|
$742.89M 812.08M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $742.89M 812.08M USD | 10.08 | $2.32 2.54 USD | |
| NerdWallet, Inc. 6OI.F | $9.75 10.66 USD |
+3.17
|
$725.44M 793M USD | $460 502.84 USD | $9.45 10.33 USD | $9.75 10.66 USD | $725.44M 793M USD | 30.46 | $0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.95 37.11 USD |
-0.29
|
$724.77M 792.28M USD | $776 848.27 USD | $33.95 37.11 USD | $33.95 37.11 USD | $724.77M 792.28M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-9.42
|
$718.64M 785.57M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $718.64M 785.57M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
-1.08
|
$708.47M 774.45M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $708.47M 774.45M USD | 6.09 | $0.06 0.07 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$706.51M 772.32M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $706.51M 772.32M USD | 10.86 | $1.04 1.14 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
+0.32
|
$692.61M 757.12M USD | $169 184.74 USD | $9.36 10.23 USD | $9.36 10.23 USD | $692.61M 757.12M USD | 9.75 | $0.96 1.05 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+0.61
|
$692.49M 756.99M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $692.49M 756.99M USD | 21.14 | $1.57 1.72 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $24 26.24 USD |
0
|
$675.47M 738.38M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $675.47M 738.38M USD | 11.88 | $2.02 2.21 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
+1.26
|
$656.52M 717.66M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $656.52M 717.66M USD | 13.38 | $0.36 0.39 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.61
|
$650.68M 711.28M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $650.68M 711.28M USD | 3.72 | $0.02 0.02 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
+4.09
|
$648.67M 709.09M USD | $300 327.94 USD | $3.32 3.63 USD | $3.56 3.89 USD | $648.67M 709.09M USD | 50.85 | $0.07 0.08 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
-0.54
|
$646.81M 707.05M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $646.81M 707.05M USD | 8.89 | $2.08 2.27 USD | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
-3.03
|
$644.17M 704.17M USD | $2.02K 2.21K USD | $9.6 10.49 USD | $9.6 10.49 USD | $644.17M 704.17M USD | 11.29 | $0.85 0.93 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14 15.3 USD |
-2.78
|
$636.16M 695.41M USD | $630 688.68 USD | $14 15.3 USD | $14.8 16.18 USD | $636.16M 695.41M USD | 0 | -$0.42 -0.4 USD | |
| Grenke AG GLJ.F | $14.4 15.74 USD |
+4.5
|
$636.16M 695.41M USD | $170 185.83 USD | $13.8 15.09 USD | $14.4 15.74 USD | $636.16M 695.41M USD | 11.61 | $1.24 1.36 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
-1.59
|
$630.55M 689.27M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $630.55M 689.27M USD | 8.87 | $4.19 4.58 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.6 23.61 USD |
-0.92
|
$629.37M 687.99M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $629.37M 687.99M USD | 11.55 | $1.87 2.04 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.78
|
$621.2M 679.06M USD | $1.76K 1.92K USD | $17.5 19.13 USD | $17.5 19.13 USD | $621.2M 679.06M USD | 8.57 | $2.04 2.23 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
0
|
$619.19M 676.86M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $619.19M 676.86M USD | 8.99 | $7.84 8.57 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
0
|
$618.59M 676.2M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $618.59M 676.2M USD | 9.77 | $2.25 2.46 USD | |
| ProCredit Holding AG PCZ.F | $10 10.93 USD |
0
|
$618.43M 676.03M USD | $10 10.93 USD | $9.9 10.82 USD | $10 10.93 USD | $618.43M 676.03M USD | 6.13 | $1.63 1.78 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
0
|
$615.45M 672.77M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $615.45M 672.77M USD | 10.53 | $1.86 2.03 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-1.15
|
$614.76M 672.02M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $614.76M 672.02M USD | 8.11 | $2.12 2.32 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.5 15.85 USD |
+1.4
|
$606.33M 662.8M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $606.33M 662.8M USD | 18.35 | $0.79 0.86 USD | |
| Equity Bancshares, Inc. 44X.F | $33.6 36.73 USD |
-0.59
|
$604.87M 661.21M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $604.87M 661.21M USD | 9.73 | $3.45 3.77 USD | |
| MedCap AB (publ) 61MA.F | $39.85 43.56 USD |
+2.31
|
$600.88M 656.84M USD | $90 98.38 USD | $39.85 43.56 USD | $39.85 43.56 USD | $600.88M 656.84M USD | 32.13 | $1.24 1.36 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.8 56.62 USD |
+0.39
|
$596.74M 652.31M USD | $100 109.31 USD | $51.8 56.62 USD | $51.8 56.62 USD | $596.74M 652.31M USD | 0 | -$3.59 -3.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+1.62
|
$588.46M 643.27M USD | $2K 2.19K USD | $6.8 7.43 USD | $6.92 7.56 USD | $588.46M 643.27M USD | 0 | -$0.54 -0.5 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
+2.38
|
$583.4M 637.73M USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $583.4M 637.73M USD | 12.55 | $2.74 3 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.95 6.5 USD |
+5.31
|
$583.38M 637.71M USD | $745 814.39 USD | $5.95 6.5 USD | $5.95 6.5 USD | $583.38M 637.71M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.49 9.28 USD |
-2.08
|
$574.66M 628.19M USD | $300 327.94 USD | $8.43 9.22 USD | $8.49 9.28 USD | $574.66M 628.19M USD | 29.27 | $0.29 0.32 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$569.36M 622.39M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $569.36M 622.39M USD | 9.65 | $4.89 5.35 USD | |
| Close Brothers Group plc CS3.F | $3.72 4.07 USD |
-2.11
|
$568.85M 621.83M USD | $904 988.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $568.85M 621.83M USD | 0 | -$0.78 -0.8 USD | |
| Svolder AB (publ) SKD.F | $5.32 5.81 USD |
+0.66
|
$568.54M 621.49M USD | $20 21.86 USD | $5.32 5.81 USD | $5.32 5.81 USD | $568.54M 621.49M USD | 13.62 | $0.39 0.43 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
-1.89
|
$558.78M 610.82M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $558.78M 610.82M USD | 7.53 | $0.11 0.12 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
0
|
$558.36M 610.36M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $558.36M 610.36M USD | 7.64 | $0.14 0.15 USD | |
| Pareto Bank ASA 8PB.F | $7.08 7.74 USD |
+0.43
|
$553.65M 605.21M USD | $627 685.4 USD | $7.04 7.7 USD | $7.08 7.74 USD | $553.65M 605.21M USD | 9.83 | $0.72 0.79 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
-1.7
|
$543.46M 594.07M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $543.46M 594.07M USD | 27.28 | $3.17 3.47 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.82 5.27 USD |
+6.64
|
$542.4M 592.92M USD | $600 655.88 USD | $4.44 4.85 USD | $4.82 5.27 USD | $542.4M 592.92M USD | 18.53 | $0.26 0.28 USD | |
| Yiren Digital Ltd. 19YA.F | $6.1 6.67 USD |
+8.93
|
$528.13M 577.31M USD | $127 138.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $528.13M 577.31M USD | 2.77 | $2.2 2.4 USD | |
| Chesnara plc 6DE.F | $3.46 3.78 USD |
+2.37
|
$527.8M 576.96M USD | $330 360.73 USD | $3.32 3.63 USD | $3.46 3.78 USD | $527.8M 576.96M USD | 115.33 | $0.03 0.03 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$525.09M 573.99M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $525.09M 573.99M USD | 26.39 | $2.75 3.01 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+0.74
|
$522.47M 571.13M USD | $50 54.66 USD | $26.4 28.86 USD | $27.4 29.95 USD | $522.47M 571.13M USD | 11.70 | $2.34 2.56 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
-1.31
|
$520.74M 569.24M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $520.74M 569.24M USD | 8.57 | $0.88 0.96 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$519.88M 568.3M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $519.88M 568.3M USD | 18.57 | $1.4 1.53 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$513.92M 561.79M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $513.92M 561.79M USD | 11.75 | $2.62 2.86 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-0.63
|
$509.86M 557.35M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $509.86M 557.35M USD | 13.47 | $0.59 0.64 USD | |
| PRA Group, Inc. POV1.F | $12.3 13.45 USD |
-0.81
|
$508.69M 556.07M USD | $16 17.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $508.69M 556.07M USD | 7.88 | $1.56 1.71 USD | |
| IP Group Plc IOOA.F | $0.54 0.59 USD |
+0.93
|
$504.09M 551.03M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $504.09M 551.03M USD | 0 | -$0.24 -0.2 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.93 13.04 USD |
-3.24
|
$502.38M 549.17M USD | $1.5K 1.64K USD | $11.93 13.04 USD | $11.93 13.04 USD | $502.38M 549.17M USD | 13.40 | $0.89 0.97 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$493.5M 539.47M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $493.5M 539.47M USD | 8.11 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-1.92
|
$489.39M 534.97M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $489.39M 534.97M USD | 10.00 | $0.51 0.56 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.4 23.39 USD |
+0.94
|
$489.22M 534.78M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $489.22M 534.78M USD | 9.38 | $2.28 2.49 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$486.7M 532.03M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $486.7M 532.03M USD | 10.94 | $1.17 1.28 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$486.19M 531.47M USD | $5.2K 5.68K USD | $12.2 13.34 USD | $12.2 13.34 USD | $486.19M 531.47M USD | 10.42 | $1.17 1.28 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$481.39M 526.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $481.39M 526.23M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.33 2.55 USD |
+0.87
|
$479.06M 523.67M USD | $20 21.86 USD | $2.28 2.49 USD | $2.33 2.55 USD | $479.06M 523.67M USD | 6.13 | $0.38 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||