Borsa: Frankfurt Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (48)
Frankfurt (48)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Finanza (48)
- {{item.name}}
- Tutti i settori
- Finanza (48)
Assicurazione - Diversificato (48)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $362.9 396.7 USD |
+0.33
|
$140.05B 153.09B USD | $3.34K 3.65K USD | $359.2 392.65 USD | $362.9 396.7 USD | $140.05B 153.09B USD | 14.41 | $25.17 27.51 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+0.56
|
$90.29B 98.7B USD | $4.07K 4.44K USD | $40.87 44.68 USD | $41.5 45.37 USD | $90.29B 98.7B USD | 12.80 | $3.24 3.54 USD | |
| Berkshire Hathaway Inc. BRYN.F | $470 513.77 USD |
+1.39
|
$1.02T 1.12T USD | $1.32K 1.44K USD | $463.9 507.11 USD | $470 513.77 USD | $1.02T 1.12T USD | 12.91 | $36.39 39.78 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$998.94B 1.09T USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $998.94B 1.09T USD | 12.23 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $695,500 760275.47 USD |
-1.28
|
$997.6B 1.09T USD | $4 4.37 USD | $686,500 750437.25 USD | $695,500 760275.47 USD | $997.6B 1.09T USD | 12.73 | $54.6K 59683.81 USD | |
| Allianz SE ALVE.F | $35.6 38.92 USD |
0
|
$139.39B 152.38B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $139.39B 152.38B USD | 14.12 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
-0.49
|
$87.89B 96.08B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.4 44.16 USD | $87.89B 96.08B USD | 12.46 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30 32.79 USD |
+0.67
|
$86.68B 94.76B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $86.68B 94.76B USD | 16.94 | $1.77 1.93 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $31.46 34.39 USD |
-2.51
|
$47.53B 51.96B USD | $300 327.94 USD | $31.46 34.39 USD | $31.46 34.39 USD | $47.53B 51.96B USD | 12.73 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.5 16.94 USD |
-2.52
|
$47.07B 51.46B USD | $105 114.78 USD | $15.5 16.94 USD | $15.5 16.94 USD | $47.07B 51.46B USD | 12.60 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $71.76 78.44 USD |
+1.14
|
$42.65B 46.62B USD | $100 109.31 USD | $71.76 78.44 USD | $71.76 78.44 USD | $42.65B 46.62B USD | 19.98 | $3.59 3.92 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $105 114.78 USD |
+0.96
|
$30.45B 33.29B USD | $34 37.17 USD | $105 114.78 USD | $105 114.78 USD | $30.45B 33.29B USD | 11.87 | $8.84 9.66 USD | |
| Arch Capital Group Ltd. RSK.F | $79.47 86.87 USD |
+0.49
|
$30.36B 33.18B USD | $40 43.73 USD | $79.47 86.87 USD | $79.47 86.87 USD | $30.36B 33.18B USD | 8.05 | $9.87 10.79 USD | |
| Sun Life Financial Inc. LIE.F | $51 55.75 USD |
+0.99
|
$29.56B 32.31B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $29.56B 32.31B USD | 15.26 | $3.34 3.65 USD | |
| Talanx AG TLX.F | $99.5 108.77 USD |
+0.91
|
$25.69B 28.09B USD | $10 10.93 USD | $98.05 107.18 USD | $99.5 108.77 USD | $25.69B 28.09B USD | 13.00 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.62B 26.91B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.62B 26.91B USD | 18.04 | $2.25 2.46 USD | |
| NN Group N.V. 2NN.F | $53.8 58.81 USD |
+1.28
|
$14.39B 15.73B USD | $1.7K 1.86K USD | $52.8 57.72 USD | $53.8 58.81 USD | $14.39B 15.73B USD | 9.64 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $26.4 28.86 USD |
0
|
$14.15B 15.47B USD | $70 76.52 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.15B 15.47B USD | 9.46 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $43.6 47.66 USD |
+1.4
|
$13.83B 15.11B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.83B 15.11B USD | 13.09 | $3.33 3.64 USD | |
| Tryg A/S T2V1.F | $20.62 22.54 USD |
+0.19
|
$12.49B 13.66B USD | $500 546.57 USD | $20.46 22.37 USD | $20.62 22.54 USD | $12.49B 13.66B USD | 18.57 | $1.11 1.21 USD | |
| ASR Nederland N.V. A16.F | $54.04 59.07 USD |
-1.13
|
$11.29B 12.34B USD | $1.1K 1.2K USD | $54.04 59.07 USD | $54.04 59.07 USD | $11.29B 12.34B USD | 12.30 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $15.44 16.87 USD |
+0.32
|
$11.17B 12.22B USD | $8 8.75 USD | $15.44 16.87 USD | $15.53 16.98 USD | $11.17B 12.22B USD | 15.13 | $1.02 1.11 USD | |
| ageas SA/NV FO4N.F | $54.3 59.36 USD |
+1.21
|
$10.42B 11.39B USD | $111 121.34 USD | $54.3 59.36 USD | $54.3 59.36 USD | $10.42B 11.39B USD | 8.91 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.1 6.67 USD |
0
|
$9.71B 10.62B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.71B 10.62B USD | 9.68 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.13 3.42 USD |
-0.38
|
$9.64B 10.54B USD | $4.5K 4.92K USD | $3.13 3.42 USD | $3.13 3.42 USD | $9.64B 10.54B USD | 9.78 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $18.8 20.55 USD |
+0.53
|
$8.94B 9.77B USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.94B 9.77B USD | 20.88 | $0.9 0.98 USD | |
| Old Republic International Corporation ORJ.F | $32.92 35.99 USD |
+0.95
|
$8.28B 9.06B USD | $1.07K 1.17K USD | $32.92 35.99 USD | $32.92 35.99 USD | $8.28B 9.06B USD | 12.14 | $2.71 2.96 USD | |
| iA Financial Corporation Inc. 1OD.F | $83 90.73 USD |
+0.61
|
$7.88B 8.61B USD | $86 94.01 USD | $83 90.73 USD | $83 90.73 USD | $7.88B 8.61B USD | 13.36 | $6.21 6.79 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.3 52.8 USD |
-0.1
|
$5.78B 6.32B USD | $60 65.59 USD | $48.3 52.8 USD | $48.3 52.8 USD | $5.78B 6.32B USD | 8.96 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $41.45 45.31 USD |
+0.73
|
$5.33B 5.83B USD | $1.02K 1.12K USD | $41.3 45.15 USD | $41.65 45.53 USD | $5.33B 5.83B USD | 9.48 | $4.37 4.78 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
+0.69
|
$4.42B 4.83B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.42B 4.83B USD | 9.22 | $31.64 34.59 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.3 3.61 USD |
+1.35
|
$4.32B 4.72B USD | $1.03K 1.12K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.32B 4.72B USD | 25.40 | $0.13 0.14 USD | |
| UNIQA Insurance Group AG UN9.F | $10.18 11.13 USD |
+1.19
|
$3.14B 3.44B USD | $350 382.6 USD | $10.06 11 USD | $10.18 11.13 USD | $3.14B 3.44B USD | 9.00 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2 2.18 USD |
+1.01
|
$3B 3.28B USD | $1.33K 1.45K USD | $1.99 2.18 USD | $2 2.18 USD | $3B 3.28B USD | 28.54 | $0.07 0.08 USD | |
| Goosehead Insurance, Inc 2OX.F | $81.56 89.16 USD |
-5.86
|
$2.95B 3.22B USD | $41 44.82 USD | $80.84 88.37 USD | $81.56 89.16 USD | $2.95B 3.22B USD | 76.94 | $1.06 1.16 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $45.1 49.3 USD |
-1.96
|
$519.55M 567.94M USD | $50 54.66 USD | $45.1 49.3 USD | $45.1 49.3 USD | $519.55M 567.94M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
+0.92
|
$418.33M 457.29M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.1 1.2 USD | $418.33M 457.29M USD | 9.16 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.63 1.78 USD |
+1.87
|
$234.87M 256.75M USD | $466 509.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $234.87M 256.75M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6.7 7.32 USD |
+0.75
|
$169.2M 184.96M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $169.2M 184.96M USD | 17.17 | $0.39 0.43 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}