Paese: Germania Borsa: Frankfurt Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (33)
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Dati Finanziari e Borse Valori (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.23B 139.08B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.23B 139.08B USD | 49.26 | $8.19 8.95 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$73.05B 79.85B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $73.05B 79.85B USD | 31.35 | $4 4.37 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.62B 77.2B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.62B 77.2B USD | 24.15 | $8.07 8.82 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$69.55B 76.03B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $69.55B 76.03B USD | 44.66 | $8.44 9.23 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$57.83B 63.22B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $57.83B 63.22B USD | 66.45 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$57.83B 63.22B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $57.83B 63.22B USD | 64.50 | $0.4 0.44 USD | |
| Coinbase Global, Inc. 1QZ.F | $191.34 209.16 USD |
+3.99
|
$46.91B 51.28B USD | $1.84K 2.01K USD | $185 202.23 USD | $193.08 211.06 USD | $46.91B 51.28B USD | 40.62 | $4.71 5.15 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.11B 48.22B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.11B 48.22B USD | 32.66 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.11B 48.22B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.11B 48.22B USD | 32.45 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $461.4 504.37 USD |
+0.17
|
$36.84B 40.27B USD | $155 169.44 USD | $457 499.56 USD | $461.9 504.92 USD | $36.84B 40.27B USD | 34.25 | $13.47 14.72 USD | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$34.16B 37.34B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.16B 37.34B USD | 18.84 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $184.05 201.19 USD |
+1.4
|
$34.16B 37.34B USD | $535 584.83 USD | $180.75 197.58 USD | $184.4 201.57 USD | $34.16B 37.34B USD | 19.45 | $9.46 10.34 USD | |
| Nasdaq, Inc. NAQ.F | $56.97 62.28 USD |
+1.53
|
$33.3B 36.4B USD | $40 43.73 USD | $56.97 62.28 USD | $56.97 62.28 USD | $33.3B 36.4B USD | 33.12 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C67.F | $167.35 182.94 USD |
+2.57
|
$17.76B 19.41B USD | $16 17.49 USD | $167.35 182.94 USD | $167.35 182.94 USD | $17.76B 19.41B USD | 24.39 | $6.86 7.5 USD | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
+0.17
|
$15.74B 17.21B USD | $8 8.75 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.74B 17.21B USD | 35.07 | $11.64 12.72 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.79B 12.89B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.79B 12.89B USD | 59.51 | $4.57 5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
0
|
$11.41B 12.47B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.41B 12.47B USD | 15.65 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.2B 12.24B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.2B 12.24B USD | 29.14 | $0.35 0.38 USD | |
| Euronext N.V. ENXB.F | $90.3 98.71 USD |
+2.27
|
$9.5B 10.39B USD | $70 76.52 USD | $89.3 97.62 USD | $90.3 98.71 USD | $9.5B 10.39B USD | 17.13 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+3.01
|
$9.5B 10.39B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.5B 10.39B USD | 16.28 | $1.05 1.15 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
-1.04
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.33 | $1.5 1.64 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
-1.07
|
$7.52B 8.22B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 24.50 | $1.51 1.65 USD | |
| TMX Group Limited 9TX.F | $23.8 26.02 USD |
-0.83
|
$6.87B 7.51B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.87B 7.51B USD | 24.04 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOU.F | $6.33 6.92 USD |
+0.93
|
$6.77B 7.4B USD | $5 5.47 USD | $6.22 6.8 USD | $6.33 6.92 USD | $6.77B 7.4B USD | 18.07 | $0.35 0.38 USD | |
| Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.76B 7.39B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.76B 7.39B USD | 17.51 | $5.28 5.77 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.79 1.96 USD |
+0.56
|
$1.02B 1.11B USD | $300 327.94 USD | $1.71 1.87 USD | $1.79 1.96 USD | $1.02B 1.11B USD | 11.93 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$352.07M 384.86M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $352.07M 384.86M USD | 38.00 | $0.1 0.11 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.11 5.59 USD |
-1.35
|
$300.24M 328.2M USD | $700 765.19 USD | $5.11 5.59 USD | $5.18 5.66 USD | $300.24M 328.2M USD | 23.22 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-2.05
|
$296.81M 324.45M USD | $328 358.55 USD | $10.5 11.48 USD | $10.5 11.48 USD | $296.81M 324.45M USD | 12.06 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $1.19K 1.3K USD | $46.2 50.5 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 42.77 | $1.08 1.18 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-6.25
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}