Borsa: Frankfurt Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (33)
Frankfurt (33)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Dati Finanziari e Borse Valori (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $454.65 496.99 USD |
+1.3
|
$139.43B 152.42B USD | $45 49.19 USD | $448.3 490.05 USD | $454.65 496.99 USD | $139.43B 152.42B USD | 40.66 | $11.18 12.22 USD | |
| CME Group Inc. MX4A.F | $251.5 274.92 USD |
+0.52
|
$90.63B 99.07B USD | $4 4.37 USD | $251 274.38 USD | $251.5 274.92 USD | $90.63B 99.07B USD | 28.80 | $8.73 9.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.34 170.9 USD |
+0.89
|
$89.68B 98.03B USD | $110 120.24 USD | $156.34 170.9 USD | $156.34 170.9 USD | $89.68B 98.03B USD | 36.78 | $4.25 4.65 USD | |
| London Stock Exchange Group plc LS4C.F | $144 157.41 USD |
+1.41
|
$76.06B 83.14B USD | $15 16.4 USD | $140 153.04 USD | $144 157.41 USD | $76.06B 83.14B USD | 94.73 | $1.52 1.66 USD | |
| Moody's Corporation DUT.F | $422.3 461.63 USD |
+0.6
|
$75.99B 83.06B USD | $4 4.37 USD | $414.8 453.43 USD | $422.3 461.63 USD | $75.99B 83.06B USD | 41.56 | $10.16 11.11 USD | |
| London Stock Exchange Group plc LS4D.F | $34 37.17 USD |
-1.16
|
$71.83B 78.52B USD | $40 43.73 USD | $34 37.17 USD | $34.2 37.39 USD | $71.83B 78.52B USD | 89.47 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $235.65 257.6 USD |
+2.43
|
$60.86B 66.53B USD | $1.44K 1.58K USD | $235.2 257.11 USD | $237.5 259.62 USD | $60.86B 66.53B USD | 50.46 | $4.67 5.1 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
+1.87
|
$56.45B 61.7B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.45B 61.7B USD | 34.87 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.97 48.07 USD |
+1.64
|
$55.85B 61.05B USD | $400 437.25 USD | $43.97 48.07 USD | $43.97 48.07 USD | $55.85B 61.05B USD | 35.17 | $1.25 1.37 USD | |
| Deutsche Börse AG 63DA.F | $28.8 31.48 USD |
+0.7
|
$53.45B 58.42B USD | $347 379.32 USD | $28.6 31.26 USD | $28.8 31.48 USD | $53.45B 58.42B USD | 26.66 | $1.08 1.18 USD | |
| Deutsche Börse AG DB1.F | $287.8 314.6 USD |
-0.38
|
$52.89B 57.82B USD | $265 289.68 USD | $287.8 314.6 USD | $291.6 318.76 USD | $52.89B 57.82B USD | 26.77 | $10.75 11.75 USD | |
| Nasdaq, Inc. NAQ.F | $72.99 79.79 USD |
+1.49
|
$41.91B 45.81B USD | $14 15.3 USD | $71.35 78 USD | $72.99 79.79 USD | $41.91B 45.81B USD | 37.62 | $1.94 2.12 USD | |
| MSCI Inc. 3HM.F | $499.3 545.8 USD |
+0.79
|
$38.63B 42.23B USD | $20 21.86 USD | $494.5 540.56 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 39.06 | $12.78 13.97 USD | |
| Cboe Global Markets, Inc. C67.F | $206.5 225.73 USD |
+2.08
|
$21.77B 23.79B USD | $25 27.33 USD | $202.8 221.69 USD | $206.5 225.73 USD | $21.77B 23.79B USD | 30.82 | $6.7 7.32 USD | |
| FactSet Research Systems Inc. FA1.F | $409.5 447.64 USD |
+0.27
|
$15.54B 16.99B USD | $100 109.31 USD | $409.5 447.64 USD | $409.5 447.64 USD | $15.54B 16.99B USD | 33.10 | $12.37 13.52 USD | |
| Euronext N.V. ENXB.F | $143.9 157.3 USD |
-1.3
|
$14.9B 16.29B USD | $10 10.93 USD | $143.9 157.3 USD | $143.9 157.3 USD | $14.9B 16.29B USD | 24.38 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-0.69
|
$14.8B 16.17B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.8B 16.17B USD | 24.23 | $1.18 1.29 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
+4.69
|
$12.16B 13.29B USD | $599 654.79 USD | $6.65 7.27 USD | $6.7 7.32 USD | $12.16B 13.29B USD | 16.34 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
+1.52
|
$11.47B 12.54B USD | $60 65.59 USD | $266 290.77 USD | $268 292.96 USD | $11.47B 12.54B USD | 34.18 | $7.84 8.57 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
+0.41
|
$10.3B 11.26B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.3B 11.26B USD | 22.25 | $0.42 0.46 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.26B 11.21B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.26B 11.21B USD | 21.44 | $0.83 0.91 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.95 9.78 USD |
0
|
$9.86B 10.78B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.86B 10.78B USD | 24.86 | $0.36 0.39 USD | |
| TMX Group Limited 9TX.F | $34.6 37.82 USD |
-2.81
|
$9.62B 10.52B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $9.62B 10.52B USD | 33.59 | $1.03 1.13 USD | |
| ASX Limited AUX.F | $40 43.73 USD |
-0.99
|
$7.82B 8.55B USD | $100 109.31 USD | $40 43.73 USD | $40.4 44.16 USD | $7.82B 8.55B USD | 27.77 | $1.44 1.57 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
-0.51
|
$7.77B 8.49B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.77B 8.49B USD | 27.36 | $1.44 1.57 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-3.54
|
$1.07B 1.17B USD | $51 55.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12 13.12 USD |
+2.13
|
$512.07M 559.76M USD | $185 202.23 USD | $11.88 12.99 USD | $12 13.12 USD | $512.07M 559.76M USD | 13.95 | $0.86 0.94 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
0
|
$346.07M 378.3M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $346.07M 378.3M USD | 34.72 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.86 6.41 USD |
0
|
$344.79M 376.9M USD | $200 218.63 USD | $5.74 6.27 USD | $5.86 6.41 USD | $344.79M 376.9M USD | 16.74 | $0.35 0.38 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.6 45.47 USD |
0
|
$214.24M 234.19M USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $214.24M 234.19M USD | 36.49 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0082 0.0089 USD |
-4.65
|
$2.59M 2.83M USD | $62.5K 68.32K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}