Pagina di risultati 11 per Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparta AG SPT6.F | $18 19.68 USD |
+2.27
|
$86.81M 94.9M USD | $2.52K 2.75K USD | $18 19.68 USD | $18 19.68 USD | $86.81M 94.9M USD | 0 | -$3.27 -3.5 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.18M 94.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.18M 94.2M USD | 0 | $0 0 USD | |
| Instabank ASA 93V.F | $0.22 0.24 USD |
+9.05
|
$85.34M 93.29M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $85.34M 93.29M USD | 7.23 | $0.03 0.03 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.21M 90.96M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.21M 90.96M USD | 0 | -$0.28 -0.3 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
0
|
$81.2M 88.76M USD | $97 106.03 USD | $5.35 5.85 USD | $5.35 5.85 USD | $81.2M 88.76M USD | 0 | -$0.9 -0.9 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
0
|
$80.89M 88.42M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $80.89M 88.42M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+0.57
|
$79.41M 86.81M USD | $10 10.93 USD | $17.5 19.13 USD | $17.6 19.24 USD | $79.41M 86.81M USD | 176.00 | $0.1 0.11 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-7.63
|
$77.46M 84.67M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.46M 84.67M USD | 0 | -$0.02 -0.02 USD | |
| Hansard Global plc H9G.F | $0.5699 0.62 USD |
+0.89
|
$77.19M 84.38M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $77.19M 84.38M USD | 11.30 | $0.05 0.05 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
0
|
$76.86M 84.02M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.86M 84.02M USD | 14.66 | $0.03 0.03 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $7.5 8.2 USD |
+2.04
|
$69.57M 76.05M USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $69.57M 76.05M USD | 0 | -$1.61 -1.7 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.08 | $3.89 4.25 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| Heritage Global Inc. LGC.F | $1.72 1.88 USD |
0
|
$62.66M 68.5M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $62.66M 68.5M USD | 17.19 | $0.1 0.11 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-1.49
|
$62.54M 68.36M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.54M 68.36M USD | 9.42 | $0.07 0.08 USD | |
| capsensixx AG CPX.F | $20.2 22.08 USD |
0
|
$62.42M 68.23M USD | $246 268.91 USD | $20 21.86 USD | $20.2 22.08 USD | $62.42M 68.23M USD | 18.53 | $1.09 1.19 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.35M 64.87M USD | 13.14 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82 89.64 USD |
-0.61
|
$57.33M 62.67M USD | $120 131.18 USD | $82 89.64 USD | $82 89.64 USD | $57.33M 62.67M USD | 0 | -$19.35 -21.1 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-8.2
|
$55.89M 61.09M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.89M 61.09M USD | 16.80 | $0.02 0.02 USD | |
| LendInvest plc 82H.F | $0.4 0.43 USD |
+3.12
|
$55.56M 60.74M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.43 USD | $55.56M 60.74M USD | 0 | -$0.09 -0.09 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.56 1.71 USD |
0
|
$53.39M 58.37M USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $53.39M 58.37M USD | 19.50 | $0.08 0.09 USD | |
| Great Elm Group, Inc. PNC.F | $1.89 2.07 USD |
-1.05
|
$53.23M 58.19M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $53.23M 58.19M USD | 0 | -$0.04 -0.04 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
-0.58
|
$52.18M 57.04M USD | $28 30.61 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.18M 57.04M USD | 2.57 | $1.33 1.45 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.03 USD |
+3.33
|
$51.56M 56.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $51.56M 56.37M USD | 0 | -$0.44 -0.4 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9699 1.05 USD |
+0.52
|
$50.53M 55.23M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $50.53M 55.23M USD | 24.12 | $0.04 0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.04 USD |
+8
|
$49.54M 54.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.54M 54.16M USD | 4.04 | $0.01 0.01 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.1 9.95 USD |
+1.68
|
$49.03M 53.6M USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $49.03M 53.6M USD | 17.16 | $0.53 0.58 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
0
|
$48.5M 53.02M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $48.5M 53.02M USD | 0 | $0 0 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.5 0.55 USD |
-3.29
|
$45.26M 49.48M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $45.26M 49.48M USD | 0 | -$0.08 -0.08 USD | |
| BTCS Inc. BIC.F | $2.09 2.28 USD |
-0.95
|
$45.16M 49.37M USD | $200 218.63 USD | $2.09 2.28 USD | $2.09 2.28 USD | $45.16M 49.37M USD | 0 | -$1.47 -1.6 USD | |
| PEH Wertpapier AG PEH.F | $27.2 29.73 USD |
-0.73
|
$44.44M 48.57M USD | $615 672.28 USD | $27 29.51 USD | $27.8 30.39 USD | $44.44M 48.57M USD | 12.03 | $2.26 2.47 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.2 16.62 USD |
+1.33
|
$41.16M 44.99M USD | $30 32.79 USD | $15.2 16.62 USD | $15.2 16.62 USD | $41.16M 44.99M USD | 0 | -$2.26 -2.4 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
+0.97
|
$38.84M 42.46M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $38.84M 42.46M USD | 31.09 | $0.05 0.05 USD | |
| Qliro AB (publ) 2AI.F | $1.73 1.89 USD |
+1.77
|
$38.31M 41.88M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $38.31M 41.88M USD | 0 | -$0.19 -0.2 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.88M 41.41M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.88M 41.41M USD | 0 | -$0.04 -0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6999 0.77 USD |
+6.06
|
$35.2M 38.48M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $35.2M 38.48M USD | 0 | -$0.13 -0.1 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
+0.13
|
$35.1M 38.37M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.1M 38.37M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
0
|
$34.84M 38.08M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Romerike Sparebank 92I.F | $12.23 13.37 USD |
-0.62
|
$34.69M 37.92M USD | $0 0 USD | $12.31 13.45 USD | $12.31 13.45 USD | $34.69M 37.92M USD | 2.05 | $5.95 6.5 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-16.3
|
$34.08M 37.25M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $34.08M 37.25M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
-0.7
|
$33.78M 36.93M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.78M 36.93M USD | 0 | -$0.08 -0.08 USD | |
| Ondo InsurTech Plc 1AI.F | $0.25 0.28 USD |
-14.29
|
$32.43M 35.45M USD | $1.81K 1.98K USD | $0.25 0.28 USD | $0.25 0.28 USD | $32.43M 35.45M USD | 0 | -$0.06 -0.06 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.39 1.52 USD |
-0.71
|
$31.5M 34.43M USD | $50 54.66 USD | $1.39 1.52 USD | $1.39 1.52 USD | $31.5M 34.43M USD | 0 | -$0.41 -0.4 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08 0.08 USD |
+1.33
|
$31.09M 33.98M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.09M 33.98M USD | 0 | -$0.06 -0.06 USD | |
| KH Group Oyj WE3.F | $0.53 0.57 USD |
+0.77
|
$31.02M 33.91M USD | $800 874.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $31.02M 33.91M USD | 13.15 | $0.04 0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$30.01M 32.8M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.01M 32.8M USD | 0 | -$0.43 -0.4 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.23 0.25 USD |
0
|
$29.13M 31.84M USD | $750 819.85 USD | $0.23 0.25 USD | $0.23 0.25 USD | $29.13M 31.84M USD | 4.51 | $0.05 0.05 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.84M 31.52M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.84M 31.52M USD | 0 | -$0.01 -0.01 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
-3.37
|
$28.33M 30.97M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.33M 30.97M USD | 0 | -$0.04 -0.04 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.1 2.3 USD |
+0.96
|
$28.22M 30.85M USD | $5 5.47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $28.22M 30.85M USD | 210.00 | $0.01 0.01 USD | |
| Varengold Bank AG VG8.F | $2.64 2.89 USD |
0
|
$28.12M 30.74M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.12M 30.74M USD | 1.85 | $1.42 1.55 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$28.03M 30.64M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.03M 30.64M USD | 7.29 | $0.03 0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+11.11
|
$27.28M 29.82M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.28M 29.82M USD | 0 | -$0.04 -0.04 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
-3.81
|
$25.59M 27.97M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $25.59M 27.97M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+6.67
|
$23.64M 25.85M USD | $322 351.99 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.64M 25.85M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
-0.57
|
$22.73M 24.85M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.73M 24.85M USD | 0 | -$0.11 -0.1 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $36 39.35 USD |
-1.64
|
$22.44M 24.53M USD | $200 218.63 USD | $35 38.26 USD | $36 39.35 USD | $22.44M 24.53M USD | 7.36 | $4.89 5.35 USD | |
| Tysnes Sparebank 8QC.F | $10.88 11.89 USD |
+0.5
|
$21.24M 23.22M USD | $714 780.5 USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.24M 23.22M USD | 0 | -$1.81 -1.9 USD | |
| Tekcapital plc 8T5.F | $0.07 0.08 USD |
-8.5
|
$20.9M 22.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.9M 22.85M USD | 0.77 | $0.09 0.1 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+7.14
|
$20.64M 22.56M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.64M 22.56M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.8699 0.95 USD |
-1.37
|
$20.57M 22.48M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.57M 22.48M USD | 0 | -$0.32 -0.3 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+2.01
|
$20.32M 22.21M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $20.32M 22.21M USD | 0 | -$0.28 -0.3 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.51 1.65 USD |
+0.33
|
$20.19M 22.07M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $20.19M 22.07M USD | 18.81 | $0.08 0.09 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| FORIS AG FRS.F | $4.3 4.7 USD |
0
|
$19.88M 21.73M USD | $1.69K 1.85K USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.88M 21.73M USD | 6.82 | $0.63 0.69 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.58M 21.4M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.58M 21.4M USD | 3.15 | $1.87 2.04 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| AdCapital AG ADC.F | $1.32 1.44 USD |
0
|
$18.4M 20.12M USD | $2.2K 2.4K USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.4M 20.12M USD | 0 | -$0.37 -0.4 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.5 1.64 USD |
+0.67
|
$18.31M 20.02M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.31M 20.02M USD | 9.37 | $0.16 0.17 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3099 0.34 USD |
0
|
$18.28M 19.98M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $18.28M 19.98M USD | 0 | -$0.53 -0.5 USD | |
| Audacia SA 2JA.F | $3.52 3.85 USD |
+2.33
|
$18.13M 19.82M USD | $19 20.77 USD | $3.52 3.85 USD | $3.52 3.85 USD | $18.13M 19.82M USD | 29.33 | $0.12 0.13 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
+5.22
|
$18.07M 19.75M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.07M 19.75M USD | 0 | -$0.09 -0.09 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-30.77
|
$16.82M 18.38M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.82M 18.38M USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.2 0.22 USD |
0
|
$15.63M 17.08M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $15.63M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.38M 15.72M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.38M 15.72M USD | 2.01 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||