Pagina di risultati 11 per Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
-0.7
|
$84.24M 92.08M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $84.24M 92.08M USD | 21.40 | $0.04 0.04 USD | |
| RF Capital Group Inc. G04.F | $5.2 5.68 USD |
-2.8
|
$81.81M 89.43M USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $81.81M 89.43M USD | 0 | -$0.27 -0.2 USD | |
| Blue Cap AG B7E.F | $17.8 19.46 USD |
-0.56
|
$80.75M 88.27M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $80.75M 88.27M USD | 177.99 | $0.1 0.11 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+17.46
|
$78.6M 85.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $78.6M 85.92M USD | 0 | -$0.01 -0.01 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
0
|
$78.55M 85.87M USD | $97 106.03 USD | $5.15 5.63 USD | $5.25 5.74 USD | $78.55M 85.87M USD | 0 | -$0.88 -0.9 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
-7.69
|
$78.36M 85.66M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $78.36M 85.66M USD | 12.00 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.83M 83.98M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.83M 83.98M USD | 14.00 | $0.04 0.04 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-8.95
|
$72.2M 78.92M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $72.2M 78.92M USD | 8.90 | $0.02 0.02 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.7399 0.81 USD |
+6.47
|
$70.55M 77.12M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $70.55M 77.12M USD | 0 | -$8.85 -9.6 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
-0.83
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.10 | $3.86 4.22 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
+1.73
|
$65.64M 71.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $65.64M 71.75M USD | 17.60 | $0.1 0.11 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| LendInvest plc 82H.F | $0.44 0.48 USD |
0
|
$64.26M 70.25M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $64.26M 70.25M USD | 0 | -$0.08 -0.08 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
+1.8
|
$63.68M 69.61M USD | $672 734.59 USD | $2.26 2.47 USD | $2.26 2.47 USD | $63.68M 69.61M USD | 45.20 | $0.05 0.05 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.67M 68.5M USD | 9.42 | $0.07 0.08 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
0
|
$60M 65.59M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $60M 65.59M USD | 0 | -$1.59 -1.7 USD | |
| ALBIS Leasing AG ALG.F | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
0
|
$58.38M 63.81M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $248 271.1 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
+4.17
|
$55.92M 61.13M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $55.92M 61.13M USD | 15.00 | $0.02 0.02 USD | |
| Great Elm Group, Inc. PNC.F | $1.91 2.09 USD |
+0.53
|
$54.55M 59.63M USD | $2 2.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.55M 59.63M USD | 0 | -$0.04 -0.04 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.44 3.76 USD |
-0.58
|
$53.11M 58.06M USD | $28 30.61 USD | $3.44 3.76 USD | $3.44 3.76 USD | $53.11M 58.06M USD | 2.64 | $1.3 1.42 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+2.35
|
$52.94M 57.87M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.94M 57.87M USD | 4.34 | $0.01 0.01 USD | |
| Case Group AB (publ) V9E.F | $1.48 1.62 USD |
+3.5
|
$51.31M 56.09M USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $51.31M 56.09M USD | 18.50 | $0.08 0.09 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$50.04M 54.71M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $50.04M 54.71M USD | 24.00 | $0.04 0.04 USD | |
| Hilbert Group AB (publ) 999.F | $0.5899 0.64 USD |
+11.36
|
$49.63M 54.25M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5899 0.64 USD | $49.63M 54.25M USD | 0 | -$0.08 -0.08 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$49.57M 54.19M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.57M 54.19M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.35 10.22 USD |
+0.54
|
$49.54M 54.15M USD | $222 242.68 USD | $9.35 10.22 USD | $9.35 10.22 USD | $49.54M 54.15M USD | 18.33 | $0.51 0.56 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+3.03
|
$49.24M 53.82M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.24M 53.82M USD | 0 | -$0.44 -0.4 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.99 2.17 USD |
+0.25
|
$43.76M 47.84M USD | $750 819.85 USD | $1.99 2.17 USD | $1.99 2.17 USD | $43.76M 47.84M USD | 0 | -$1.5 -1.6 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.95 2.13 USD |
+14.41
|
$42.6M 46.56M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $42.6M 46.56M USD | 0 | -$0.18 -0.1 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16 17.49 USD |
0
|
$42.5M 46.45M USD | $3 3.28 USD | $16 17.49 USD | $16 17.49 USD | $42.5M 46.45M USD | 0 | -$2.37 -2.5 USD | |
| PEH Wertpapier AG PEH.F | $26 28.42 USD |
-2.99
|
$42.48M 46.43M USD | $81 88.54 USD | $26 28.42 USD | $26 28.42 USD | $42.48M 46.43M USD | 11.76 | $2.21 2.42 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
0
|
$39.04M 42.68M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.04M 42.68M USD | 25.91 | $0.06 0.07 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.35M 40.83M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.35M 40.83M USD | 0 | -$0.04 -0.04 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-7.69
|
$36.55M 39.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $12.56 13.73 USD |
-0.57
|
$35.72M 39.04M USD | $0 0 USD | $12.56 13.73 USD | $12.56 13.73 USD | $35.72M 39.04M USD | 2.09 | $5.99 6.55 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
-0.72
|
$35.59M 38.91M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.59M 38.91M USD | 6.90 | $0.04 0.04 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7399 0.8 USD |
-3.29
|
$34.65M 37.87M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $34.65M 37.87M USD | 0 | -$0.14 -0.1 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+0.64
|
$34.34M 37.54M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Ondo InsurTech Plc 1AI.F | $0.2399 0.26 USD |
0
|
$33.84M 36.99M USD | $526 574.99 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $33.84M 36.99M USD | 0 | -$0.05 -0.05 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.48 1.62 USD |
-3.27
|
$33.46M 36.57M USD | $4 4.37 USD | $1.48 1.62 USD | $1.48 1.62 USD | $33.46M 36.57M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $120 131.18 USD |
0
|
$32.2M 35.2M USD | $300 327.94 USD | $120 131.18 USD | $120 131.18 USD | $32.2M 35.2M USD | 6.57 | $18.25 19.95 USD | |
| KH Group Oyj WE3.F | $0.52 0.57 USD |
+1.17
|
$30.79M 33.66M USD | $800 874.51 USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.79M 33.66M USD | 12.95 | $0.04 0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.04 0.04 USD |
+1.45
|
$30.76M 33.62M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.76M 33.62M USD | 0 | -$0.45 -0.4 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.14 USD |
0
|
$30.42M 33.26M USD | $445 486.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
-1.59
|
$29.68M 32.45M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.68M 32.45M USD | 0 | -$0.07 -0.07 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
+5.15
|
$29.57M 32.32M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $29.57M 32.32M USD | 1.97 | $1.45 1.59 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$29.08M 31.78M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.08M 31.78M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| North Energy ASA RN2.F | $0.25 0.27 USD |
-7.89
|
$28.73M 31.4M USD | $41K 44.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.73M 31.4M USD | 8.16 | $0.03 0.03 USD | |
| TEAM plc 1WQ.F | $0.4299 0.47 USD |
0
|
$28.45M 31.1M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $28.45M 31.1M USD | 0 | -$0.1 -0.1 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.99 2.18 USD |
-2.45
|
$27.03M 29.55M USD | $5 5.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $27.03M 29.55M USD | 199.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
0
|
$26.58M 29.06M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.58M 29.06M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.13 0.14 USD |
-26.28
|
$26.34M 28.79M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.34M 28.79M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-6.8
|
$24.27M 26.53M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.27M 26.53M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.04 USD |
-1.49
|
$22.99M 25.13M USD | $322 351.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.99M 25.13M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-2.04
|
$22.3M 24.38M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
-2.78
|
$21.81M 23.85M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Tysnes Sparebank 8QC.F | $11.15 12.19 USD |
+0.8
|
$21.73M 23.76M USD | $714 780.5 USD | $11.15 12.19 USD | $11.15 12.19 USD | $21.73M 23.76M USD | 0 | -$1.82 -1.9 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-1.59
|
$21M 22.95M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21M 22.95M USD | 0.68 | $0.09 0.1 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3499 0.38 USD |
0
|
$20.57M 22.48M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.57M 22.48M USD | 0 | -$0.53 -0.5 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-0.68
|
$20.44M 22.34M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.44M 22.34M USD | 0 | -$0.31 -0.3 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-2.78
|
$20M 21.87M USD | $0 0 USD | $1.4 1.53 USD | $1.51 1.65 USD | $20M 21.87M USD | 17.50 | $0.08 0.09 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-2.39
|
$19.67M 21.5M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.67M 21.5M USD | 0 | -$0.29 -0.3 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
-88.89
|
$19.41M 21.21M USD | $120K 131.18K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.41M 21.21M USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
-0.85
|
$19.36M 21.16M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.36M 21.16M USD | 3.11 | $1.86 2.03 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
0
|
$19.35M 21.15M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$19.26M 21.05M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.26M 21.05M USD | 9.75 | $0.16 0.17 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
+1.01
|
$19.24M 21.03M USD | $800 874.51 USD | $4.02 4.39 USD | $4.02 4.39 USD | $19.24M 21.03M USD | 6.38 | $0.63 0.69 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-36.71
|
$17.87M 19.54M USD | $158.64K 173.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| AdCapital AG ADC.F | $1.28 1.4 USD |
+2.4
|
$17.85M 19.51M USD | $608 664.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.85M 19.51M USD | 0 | -$0.36 -0.3 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.27 USD |
0
|
$17.8M 19.46M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $17.8M 19.46M USD | 0 | -$0.09 -0.09 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
-1.14
|
$17.61M 19.25M USD | $127 138.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.61M 19.25M USD | 29.00 | $0.12 0.13 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+14.81
|
$16.86M 18.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.3M 15.63M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.3M 15.63M USD | 2.00 | $0.06 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||