Pagina di risultati 11 per Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1050)
- {{country.name}}
- Tutti i paesi
- Germania (1050)
Frankfurt (1050)
Finanza (1050)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (211)
- Banche - Diversificate (52)
- Banche - nazionali (345)
- Finanziamento Ipotecario (18)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (31)
- Assicurazione - Vita (43)
- Assicurazione - Danni (47)
- Assicurazione - Riassicurazione (13)
- Assicurazione - Specializzato (22)
- Borse finanziarie (14)
- Assicurazione - Diversificato (37)
- Società di Comodo (12)
- Conglomerati Finanziari (11)
- Servizi di credito (93)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.19 USD |
+1.15
|
€12.89M 14.09M USD | €0.00 0 USD | €0.18 0.19 USD | €0.20 0.21 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.91 0.99 USD |
-0.44
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €12.51M 13.67M USD | 0 | -€0.05 -0.05 USD | ||
| DF Deutsche Forfait AG DFTK.F | €0.95 1.02 USD |
0
|
€11.31M 12.36M USD | €1.08K 1.18K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.31M 12.36M USD | 11.62 | €0.08 0.09 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.99 1.09 USD |
+1.03
|
€10.91M 11.92M USD | €602.00 658.07 USD | €1.00 1.09 USD | €1.03 1.13 USD | €10.91M 11.92M USD | 25.00 | €0.04 0.04 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.48
|
€10.70M 11.7M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.70M 11.7M USD | 0 | -€0.27 -0.2 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.47 1.61 USD |
0
|
€9.86M 10.78M USD | €200.00 218.63 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.86M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
-0.93
|
€9.38M 10.26M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.38M 10.26M USD | 0 | -€0.04 -0.04 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.32 USD |
+2.82
|
€8.45M 9.24M USD | €600.00 655.88 USD | €0.29 0.32 USD | €0.29 0.32 USD | €8.45M 9.24M USD | 1.94 | €0.15 0.16 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.38 0.41 USD |
+11.18
|
€7.99M 8.74M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €7.99M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
| H2 Core AG M5S.F | €0.66 0.72 USD |
0
|
€7.80M 8.53M USD | €200.00 218.63 USD | €0.66 0.72 USD | €0.66 0.72 USD | €7.80M 8.53M USD | 0 | -€0.20 -0.2 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+106.12
|
€7.17M 7.84M USD | €201.70K 220.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.17M 7.84M USD | 0 | -€0.02 -0.02 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€5.75M 6.28M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€5.60M 6.12M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0087 USD |
+166.67
|
€5.52M 6.03M USD | €2.00 2.19 USD | €0.00 0.0032 USD | €0.01 0.0087 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.64 0.69 USD |
+4.96
|
€5.28M 5.77M USD | €333.00 364.01 USD | €0.64 0.69 USD | €0.64 0.69 USD | €5.28M 5.77M USD | 0 | -€0.43 -0.4 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.04 USD |
0
|
€5.10M 5.58M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.10M 5.58M USD | 0 | -€0.01 -0.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.88 3.15 USD |
-10
|
€3.97M 4.34M USD | €572.00 625.27 USD | €2.88 3.15 USD | €3.20 3.5 USD | €3.97M 4.34M USD | 0 | -€1.24 -1.3 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+9.37
|
€3.46M 3.79M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.46M 3.79M USD | 0 | -€0.19 -0.2 USD | ||
| Premia Finance S.p.A. 81U.F | €0.81 0.88 USD |
+2.55
|
€3.32M 3.63M USD | €0.00 0 USD | €0.81 0.88 USD | €0.83 0.91 USD | €3.32M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.0092 USD |
-15
|
€3.20M 3.5M USD | €2.00K 2.19K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.20M 3.5M USD | 0.85 | €0.01 0.01 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.17M 3.47M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.13 0.14 USD |
-14.38
|
€3.13M 3.43M USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.13M 3.43M USD | 1.87 | €0.07 0.08 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-12.24
|
€2.88M 3.15M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.88M 3.15M USD | 0 | -€0.03 -0.03 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.41 0.45 USD |
-1.44
|
€2.66M 2.91M USD | €193.00 210.98 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.66M 2.91M USD | 0 | -€0.11 -0.1 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0063 USD |
0
|
€2.54M 2.77M USD | €400.00 437.25 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.54M 2.77M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0092 USD |
0
|
€2.39M 2.61M USD | €10.00 10.93 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp. MI5.F | €0.05 0.05 USD |
+22.5
|
€2.20M 2.4M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.20M 2.4M USD | 2.45 | €0.02 0.02 USD | ||
| CAMERIT AG RTML.F | €20.40 22.3 USD |
+2
|
€2.04M 2.23M USD | €3.00 3.28 USD | €20.00 21.86 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.98 1.07 USD |
0
|
€1.69M 1.85M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69M 1.85M USD | 0 | -€0.09 -0.09 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.06 USD |
+4.42
|
€1.60M 1.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €1.60M 1.74M USD | 0 | -€0.05 -0.05 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€634.67K 693.78K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €634.67K 693.78K USD | 0 | -€0.02 -0.02 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€580.25K 634.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €580.25K 634.29K USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €1.88K 2.05K USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| Capital One Financial Corporation CFXE.F | €14.10 15.41 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 1.63 | €10.55 11.53 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 5.81 | €2.63 2.88 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €20.20 21.75 USD |
-0.5
|
€0.00 0 USD | €7.00 7.65 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 24.06 | €0.83 0.9 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||