Pagina di risultati 4 per Paese: Germania Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1050)
- {{country.name}}
- Tutti i paesi
- Germania (1050)
Frankfurt (1050)
Finanza (1050)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (211)
- Banche - Diversificate (52)
- Banche - nazionali (345)
- Finanziamento Ipotecario (18)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (31)
- Assicurazione - Vita (43)
- Assicurazione - Danni (47)
- Assicurazione - Riassicurazione (13)
- Assicurazione - Specializzato (22)
- Borse finanziarie (14)
- Assicurazione - Diversificato (37)
- Società di Comodo (12)
- Conglomerati Finanziari (11)
- Servizi di credito (93)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Greece S.A. NAG.F | €13.90 14.21 USD |
-0.76
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.08 14.32 USD |
-1.98
|
€12.11B 13.24B USD | €987.00 1.08K USD | €12.80 13.99 USD | €13.10 14.32 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| Everest Group, Ltd. ERE.F | €283.50 314.06 USD |
+0.49
|
€12.07B 13.19B USD | €60.00 65.59 USD | €287.30 314.06 USD | €287.30 314.06 USD | €12.07B 13.19B USD | 25.17 | €11.41 12.47 USD | ||
| Singapore Exchange Limited SOU.F | €11.94 12.12 USD |
+0.34
|
€12.05B 13.17B USD | €250.00 273.28 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.05B 13.17B USD | 27.72 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €22.20 23.39 USD |
+0.91
|
€12.04B 13.16B USD | €10.00 10.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €12.04B 13.16B USD | 26.75 | €0.80 0.87 USD | ||
| SBI Holdings, Inc. ZOF.F | €19.50 19.79 USD |
-2.69
|
€11.96B 13.07B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.96B 13.07B USD | 7.73 | €2.34 2.56 USD | ||
| Ally Financial Inc. GMZ.F | €36.65 42.3 USD |
-0.95
|
€11.92B 13.03B USD | €55.00 60.12 USD | €38.70 42.3 USD | €38.70 42.3 USD | €11.92B 13.03B USD | 27.25 | €1.42 1.55 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €48.94 50.59 USD |
+2.21
|
€11.82B 12.92B USD | €1.00 1.09 USD | €46.28 50.59 USD | €46.28 50.59 USD | €11.82B 12.92B USD | 16.29 | €2.84 3.1 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.79 0.86 USD |
+6.04
|
€11.60B 12.68B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.79 0.86 USD | €11.60B 12.68B USD | 8.77 | €0.09 0.1 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.40 44.16 USD |
-0.49
|
€11.58B 12.65B USD | €4.00 4.37 USD | €40.40 44.16 USD | €40.40 44.16 USD | €11.58B 12.65B USD | 0 | -€2.27 -2.4 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €172.00 188.02 USD |
-0.58
|
€11.56B 12.63B USD | €70.00 76.52 USD | €172.00 188.02 USD | €172.00 188.02 USD | €11.56B 12.63B USD | 15.60 | €11.02 12.05 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.65 7.27 USD |
+8.13
|
€11.51B 12.58B USD | €4.00 4.37 USD | €6.15 6.72 USD | €6.65 7.27 USD | €11.51B 12.58B USD | 15.83 | €0.42 0.46 USD | ||
| Computershare Limited QCH.F | €19.30 21.1 USD |
0
|
€11.41B 12.48B USD | €1.25K 1.37K USD | €19.30 21.1 USD | €19.30 21.1 USD | €11.41B 12.48B USD | 22.18 | €0.87 0.95 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €240.00 262.35 USD |
+0.84
|
€11.38B 12.44B USD | €45.00 49.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €11.38B 12.44B USD | 7.88 | €30.44 33.28 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-0.67
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| ageas SA/NV FO4N.F | €59.05 64.93 USD |
-0.5
|
€11.36B 12.42B USD | €156.00 170.53 USD | €59.40 64.93 USD | €59.40 64.93 USD | €11.36B 12.42B USD | 9.50 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €56.40 61.65 USD |
+0.53
|
€11.28B 12.33B USD | €375.00 409.93 USD | €55.80 61 USD | €55.80 61 USD | €11.28B 12.33B USD | 13.96 | €4.04 4.42 USD | ||
| Evercore Inc. QGJ.F | €290.00 317.01 USD |
-1.36
|
€11.25B 12.3B USD | €6.00 6.56 USD | €290.00 317.01 USD | €290.00 317.01 USD | €11.25B 12.3B USD | 27.10 | €10.70 11.7 USD | ||
| Unum Group UUM.F | €65.92 72.06 USD |
-1.23
|
€11.21B 12.26B USD | €275.00 300.61 USD | €65.82 71.95 USD | €65.92 72.06 USD | €11.21B 12.26B USD | 15.01 | €4.39 4.8 USD | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.05 | €3.11 3.4 USD | ||
| Admiral Group plc FLN.F | €37.20 40.66 USD |
+0.22
|
€11.12B 12.15B USD | €532.00 581.55 USD | €36.52 39.92 USD | €37.26 40.73 USD | €11.12B 12.15B USD | 11.92 | €3.12 3.41 USD | ||
| Stifel Financial Corp. 2SI.F | €107.00 116.97 USD |
-0.93
|
€10.97B 11.99B USD | €4.00 4.37 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.97B 11.99B USD | 22.29 | €4.80 5.25 USD | ||
| Suncorp Group Limited SU4.F | €9.85 10.77 USD |
+0.51
|
€10.94B 11.96B USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.90 10.82 USD | €10.94B 11.96B USD | 12.62 | €0.78 0.85 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.94 57.87 USD |
-2
|
€10.92B 11.94B USD | €10.00 10.93 USD | €52.94 57.87 USD | €52.94 57.87 USD | €10.92B 11.94B USD | 21.60 | €2.45 2.68 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.36 1.49 USD |
-4.9
|
€10.89B 11.91B USD | €20.00 21.86 USD | €1.36 1.49 USD | €1.36 1.49 USD | €10.89B 11.91B USD | 11.33 | €0.12 0.13 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+1.01
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.92 USD |
+0.9
|
€10.78B 11.78B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €10.78B 11.78B USD | 13.63 | €0.33 0.36 USD | ||
| Sanlam Limited LA6A.F | €5.25 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €126.00 137.74 USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.52 | €0.48 0.52 USD | ||
| Franklin Resources, Inc. FRK.F | €21.81 22.2 USD |
-0.78
|
€10.76B 11.76B USD | €250.00 273.28 USD | €20.31 22.2 USD | €20.31 22.2 USD | €10.76B 11.76B USD | 26.37 | €0.77 0.84 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| ING Bank Slaski S.A. 6GF.F | €81.40 88.98 USD |
+2.39
|
€10.65B 11.64B USD | €62.00 67.77 USD | €78.90 86.25 USD | €81.40 88.98 USD | €10.65B 11.64B USD | 9.78 | €8.32 9.09 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.73 0.79 USD |
0
|
€10.63B 11.62B USD | €943.00 1.03K USD | €0.61 0.67 USD | €0.73 0.79 USD | €10.63B 11.62B USD | 8.05 | €0.09 0.1 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €149.85 163.81 USD |
-0.43
|
€10.54B 11.52B USD | €28.00 30.61 USD | €149.85 163.81 USD | €149.85 163.81 USD | €10.54B 11.52B USD | 28.54 | €5.25 5.74 USD | ||
| First Horizon Corporation FT2.F | €20.00 21.86 USD |
-0.99
|
€10.53B 11.51B USD | €180.00 196.76 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.53B 11.51B USD | 14.18 | €1.41 1.54 USD | ||
| mBank S.A. BRU.F | €245.70 268.58 USD |
-1.29
|
€10.53B 11.51B USD | €4.00 4.37 USD | €245.70 268.58 USD | €245.70 268.58 USD | €10.53B 11.51B USD | 12.63 | €19.44 21.25 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.05 7.71 USD |
-1.4
|
€10.36B 11.32B USD | €7.00K 7.65K USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.36B 11.32B USD | 13.82 | €0.51 0.56 USD | ||
| iA Financial Corporation Inc. 1OD.F | €108.00 120.24 USD |
+0.93
|
€10.34B 11.3B USD | €140.00 153.04 USD | €110.00 120.24 USD | €110.00 120.24 USD | €10.34B 11.3B USD | 15.19 | €7.24 7.91 USD | ||
| Assurant, Inc. ZAS.F | €204.00 223 USD |
+0.99
|
€10.29B 11.25B USD | €12.00 13.12 USD | €204.00 223 USD | €204.00 223 USD | €10.29B 11.25B USD | 14.63 | €13.94 15.24 USD | ||
| Invesco Ltd. 3IW.F | €22.60 24.7 USD |
-0.53
|
€10.13B 11.08B USD | €150.00 163.97 USD | €22.60 24.7 USD | €22.60 24.7 USD | €10.13B 11.08B USD | 18.07 | €1.25 1.37 USD | ||
| Absa Group Limited AU61.F | €12.50 13.12 USD |
+1.63
|
€10.11B 11.05B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.11B 11.05B USD | 8.57 | €1.40 1.53 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.30 7.98 USD |
0
|
€10.08B 11.02B USD | €1.23K 1.34K USD | €7.30 7.98 USD | €7.30 7.98 USD | €10.08B 11.02B USD | 12.37 | €0.59 0.64 USD | ||
| BAWAG Group AG 0B2.F | €130.90 138.83 USD |
+1
|
€10.03B 10.97B USD | €300.00 327.94 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.03B 10.97B USD | 12.67 | €10.02 10.95 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Comerica Incorporated CA3.F | €74.50 81.44 USD |
-1.32
|
€9.76B 10.67B USD | €80.00 87.45 USD | €74.50 81.44 USD | €74.50 81.44 USD | €9.76B 10.67B USD | 16.74 | €4.45 4.86 USD | ||
| Globe Life Inc. TMJ.F | €120.00 131.18 USD |
0
|
€9.69B 10.59B USD | €89.00 97.29 USD | €120.00 131.18 USD | €120.00 131.18 USD | €9.69B 10.59B USD | 10.24 | €11.71 12.8 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.32 | €8.10 8.85 USD | ||
| Old Republic International Corporation ORJ.F | €39.18 42.83 USD |
-1.46
|
€9.67B 10.57B USD | €50.00 54.66 USD | €39.18 42.83 USD | €39.18 42.83 USD | €9.67B 10.57B USD | 13.79 | €2.84 3.1 USD | ||
| FactSet Research Systems Inc. FA1.F | €243.10 270.99 USD |
+0.49
|
€9.50B 10.38B USD | €104.00 113.69 USD | €247.90 270.99 USD | €247.90 270.99 USD | €9.50B 10.38B USD | 18.56 | €13.35 14.59 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.80 9.67 USD |
+1.15
|
€9.45B 10.33B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.45B 10.33B USD | 26.81 | €0.33 0.36 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.40 21.21 USD |
-1.02
|
€9.44B 10.32B USD | €40.00 43.73 USD | €19.30 21.1 USD | €19.40 21.21 USD | €9.44B 10.32B USD | 14.26 | €1.36 1.49 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.95 1.04 USD |
-0.52
|
€9.31B 10.18B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €9.31B 10.18B USD | 10.55 | €0.09 0.1 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.24 0.26 USD |
+21.83
|
€9.30B 10.16B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.24 0.26 USD | €9.30B 10.16B USD | 8.00 | €0.03 0.03 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €25.40 27.77 USD |
0
|
€9.28B 10.15B USD | €500.00 546.57 USD | €25.40 27.77 USD | €25.40 27.77 USD | €9.28B 10.15B USD | 11.39 | €2.23 2.44 USD | ||
| Komercní banka, a.s. KONN.F | €48.26 52.75 USD |
-0.25
|
€9.26B 10.12B USD | €30.00 32.79 USD | €47.62 52.06 USD | €48.26 52.75 USD | €9.26B 10.12B USD | 12.09 | €3.99 4.36 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
+1.49
|
€9.24B 10.11B USD | €30.00 32.79 USD | €0.64 0.69 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| Webster Financial Corporation WED.F | €54.00 59.03 USD |
-2.7
|
€9.20B 10.06B USD | €81.00 88.54 USD | €54.00 59.03 USD | €54.00 59.03 USD | €9.20B 10.06B USD | 11.84 | €4.56 4.98 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €75.15 82.15 USD |
-0.73
|
€9.13B 9.99B USD | €115.00 125.71 USD | €75.15 82.15 USD | €75.15 82.15 USD | €9.13B 9.99B USD | 74.40 | €1.01 1.1 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.28 USD |
+1.61
|
€9.12B 9.97B USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.28 USD | €9.12B 9.97B USD | 25.19 | €0.01 0.01 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.98 USD |
+0.63
|
€9.06B 9.9B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €9.06B 9.9B USD | 31.37 | €1.02 1.11 USD | ||
| IGM Financial Inc. C7G.F | €41.00 41.98 USD |
+3.02
|
€9.05B 9.89B USD | €120.00 131.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €9.05B 9.89B USD | 14.22 | €2.70 2.95 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
-0.33
|
€9.04B 9.88B USD | €500.00 546.57 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.58 | €11.87 12.98 USD | ||
| SEI Investments Company SI3.F | €72.50 79.25 USD |
+2.11
|
€8.94B 9.77B USD | €15.00 16.4 USD | €70.50 77.07 USD | €72.50 79.25 USD | €8.94B 9.77B USD | 15.69 | €4.62 5.05 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.75 7.38 USD |
-15.09
|
€8.66B 9.46B USD | €97.00 106.03 USD | €6.75 7.38 USD | €7.40 8.09 USD | €8.66B 9.46B USD | 8.33 | €0.81 0.89 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.90 73.13 USD |
+1.21
|
€8.56B 9.36B USD | €3.00 3.28 USD | €65.00 71.05 USD | €66.90 73.13 USD | €8.56B 9.36B USD | 12.74 | €5.25 5.74 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.54 USD |
+0.12
|
€8.54B 9.33B USD | €40.00 43.73 USD | €6.90 7.54 USD | €6.90 7.54 USD | €8.54B 9.33B USD | 8.51 | €0.81 0.89 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.43 9.21 USD |
-1.17
|
€8.42B 9.2B USD | €160.00 174.9 USD | €8.43 9.21 USD | €8.43 9.21 USD | €8.42B 9.2B USD | 0 | -€0.73 -0.7 USD | ||
| St. James's Place plc 1IV.F | €15.90 17.38 USD |
0
|
€8.32B 9.09B USD | €1.22K 1.33K USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.32B 9.09B USD | 14.72 | €1.08 1.18 USD | ||
| Wintrust Financial Corporation WF2.F | €124.00 130.08 USD |
-1.65
|
€8.21B 8.98B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €8.21B 8.98B USD | 12.85 | €9.26 10.12 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.40 4.37 USD |
-9.91
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.17B 8.93B USD | 5.71 | €0.70 0.77 USD | ||
| Akbank T.A.S. AKB2.F | €2.66 2.91 USD |
-16.87
|
€8.01B 8.75B USD | €18.00 19.68 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.01B 8.75B USD | 7.18 | €0.37 0.4 USD | ||
| M&G plc 7MP.F | €3.37 3.68 USD |
+2.06
|
€7.99B 8.73B USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.37 3.68 USD | €7.99B 8.73B USD | 0 | -€0.03 -0.03 USD | ||
| Western Alliance Bancorporation WEA.F | €71.98 78.68 USD |
-1.51
|
€7.94B 8.68B USD | €89.00 97.29 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.94B 8.68B USD | 10.47 | €6.87 7.51 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €335.10 362.37 USD |
+0.42
|
€7.85B 8.58B USD | €5.00 5.47 USD | €331.50 362.37 USD | €331.50 362.37 USD | €7.85B 8.58B USD | 19.16 | €17.30 18.91 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
-13
|
€7.84B 8.57B USD | €4.89K 5.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.84B 8.57B USD | 5.79 | €0.03 0.03 USD | ||
| Morningstar, Inc. MRS.F | €181.00 198.95 USD |
0
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.39 | €7.46 8.15 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.85 7.49 USD |
-0.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €6.85 7.49 USD | €6.85 7.49 USD | €7.74B 8.46B USD | 15.56 | €0.44 0.48 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
0
|
€7.73B 8.46B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.73B 8.46B USD | 0.16 | €71.05 77.67 USD | ||
| UMB Financial Corporation UMB.F | €98.50 107.67 USD |
-1.01
|
€7.53B 8.23B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €7.53B 8.23B USD | 12.94 | €7.61 8.32 USD | ||
| Medibank Private Limited MPV.F | €2.70 2.95 USD |
+0.75
|
€7.53B 8.23B USD | €299.00 326.85 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.53B 8.23B USD | 27.00 | €0.10 0.11 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
-4.72
|
€7.50B 8.19B USD | €5.62K 6.14K USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.00 28.64 USD |
+4.84
|
€7.48B 8.17B USD | €40.00 685.4 USD | €25.20 27.55 USD | €26.60 29.08 USD | €7.48B 8.17B USD | 3.97 | €6.59 7.2 USD | ||
| Old National Bancorp ON1.F | €19.10 20.88 USD |
-1.04
|
€7.46B 8.16B USD | €6.00 6.56 USD | €19.10 20.88 USD | €19.10 20.88 USD | €7.46B 8.16B USD | 13.26 | €1.44 1.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €46.00 50.28 USD |
-1.71
|
€7.40B 8.09B USD | €135.00 147.57 USD | €46.00 50.28 USD | €46.00 50.28 USD | €7.40B 8.09B USD | 8.42 | €5.46 5.97 USD | ||
| Zions Bancorporation, National Association ZB1.F | €49.71 54.34 USD |
-1.23
|
€7.36B 8.04B USD | €200.00 218.63 USD | €49.71 54.34 USD | €49.71 54.34 USD | €7.36B 8.04B USD | 10.46 | €4.75 5.19 USD | ||
| Lincoln National Corporation LCO.F | €38.40 41.98 USD |
-0.54
|
€7.32B 8B USD | €157.00 171.62 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.32B 8B USD | 3.91 | €9.80 10.71 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.08 0.09 USD |
0
|
€7.24B 7.91B USD | €4.19K 4.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.24B 7.91B USD | 8.30 | €0.01 0.01 USD | ||
| XP Inc. XP9.F | €13.81 15.1 USD |
+0.42
|
€7.23B 7.9B USD | €395.00 431.79 USD | €13.81 15.1 USD | €13.81 15.1 USD | €7.23B 7.9B USD | 9.59 | €1.44 1.57 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.76 3.02 USD |
+1.54
|
€7.18B 7.85B USD | €2.31K 2.53K USD | €2.71 2.96 USD | €2.77 3.03 USD | €7.18B 7.85B USD | 12.01 | €0.23 0.25 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.19 | €8.26 9.03 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| AXIS Capital Holdings Limited AXV.F | €88.50 96.74 USD |
-4.32
|
€6.96B 7.61B USD | €4.00 4.37 USD | €88.50 96.74 USD | €88.50 96.74 USD | €6.96B 7.61B USD | 8.62 | €10.26 11.22 USD | ||
| Primerica, Inc. PI7.F | €218.00 238.3 USD |
-0.91
|
€6.96B 7.61B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.96B 7.61B USD | 11.78 | €18.50 20.22 USD | ||
| Jyske Bank A/S JYS1.F | €116.40 127.24 USD |
+1.75
|
€6.87B 7.51B USD | €1.05K 1.15K USD | €114.50 125.16 USD | €116.50 127.35 USD | €6.87B 7.51B USD | 10.59 | €10.99 12.01 USD | ||
| Cadence Bank BTO0.F | €36.40 39.79 USD |
-1.09
|
€6.82B 7.46B USD | €100.00 109.31 USD | €36.40 39.79 USD | €36.40 39.79 USD | €6.82B 7.46B USD | 15.48 | €2.35 2.57 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.82 63.21 USD |
-0.34
|
€6.81B 7.44B USD | €300.00 327.94 USD | €57.82 63.21 USD | €57.82 63.21 USD | €6.81B 7.44B USD | 11.54 | €5.01 5.48 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
0
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.00 | €2.34 2.56 USD | ||
| Hamilton Lane Incorporated 1M0.F | €115.00 125.71 USD |
0
|
€6.59B 7.21B USD | €35.00 38.26 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.59B 7.21B USD | 24.46 | €4.70 5.14 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
-1.76
|
€6.58B 7.19B USD | €14.00 15.3 USD | €83.50 91.28 USD | €83.50 91.28 USD | €6.58B 7.19B USD | 12.53 | €6.66 7.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||