Paese: Germania Borsa: Frankfurt Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (99)
- {{country.name}}
- Tutti i paesi
- Germania (99)
Frankfurt (99)
Finanza (99)
- {{item.name}}
- Tutti i settori
- Finanza (99)
Broker assicurativi (99)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (232)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (99)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
+0.05
|
€4.20B 4.84B USD | €26.00 30.01 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.20B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0020 USD |
+125
|
€26.86M 31M USD | €4.70M 5.43M USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €26.86M 31M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€187.70 216.67 USD |
+0.13
|
€296.06B 341.75B USD | €110.00 126.98 USD | €187.70 216.67 USD | €187.70 216.67 USD | €296.06B 341.75B USD | 19.37 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€908.60 1048.83 USD |
0
|
€268.04B 309.41B USD | €20.00 23.09 USD | €893.40 1031.28 USD | €908.60 1048.83 USD | €268.04B 309.41B USD | 18.90 | €48.06 55.48 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€241.26B 278.49B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €241.26B 278.49B USD | 17.02 | €1.75 2.02 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€84.02 96.99 USD |
-0.71
|
€146.12B 168.67B USD | €28.00 32.32 USD | €84.02 96.99 USD | €84.02 96.99 USD | €146.12B 168.67B USD | 19.00 | €4.42 5.1 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€100.22 115.69 USD |
+0.72
|
€90.25B 104.18B USD | €216.00 249.34 USD | €100.22 115.69 USD | €100.22 115.69 USD | €90.25B 104.18B USD | 55.37 | €1.81 2.09 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€154.22 178.02 USD |
+2.62
|
€58.95B 68.04B USD | €2.00 2.31 USD | €151.08 174.4 USD | €154.26 178.07 USD | €58.95B 68.04B USD | 25.74 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.14 3.62 USD |
+1.95
|
€46.54B 53.72B USD | €29.00 33.48 USD | €3.14 3.62 USD | €3.14 3.62 USD | €46.54B 53.72B USD | 11.21 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.66 1.92 USD |
+3.11
|
€29.26B 33.78B USD | €138.00 159.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €29.26B 33.78B USD | 13.83 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.90 9.12 USD |
+0.33
|
€23.10B 26.66B USD | €10.00K 11.54K USD | €7.90 9.12 USD | €7.90 9.12 USD | €23.10B 26.66B USD | 12.15 | €0.65 0.75 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.75 8.95 USD |
0
|
€22.65B 26.15B USD | €3.00K 3.46K USD | €7.75 8.95 USD | €7.75 8.95 USD | €22.65B 26.15B USD | 11.92 | €0.65 0.75 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€255.70 295.16 USD |
+0.63
|
€20.45B 23.61B USD | €4.00 4.62 USD | €255.70 295.16 USD | €255.70 295.16 USD | €20.45B 23.61B USD | 26.17 | €9.77 11.28 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-2.65
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€88.82 102.53 USD |
+0.23
|
€19.37B 22.35B USD | €11.00 12.7 USD | €88.82 102.53 USD | €88.82 102.53 USD | €19.37B 22.35B USD | 25.01 | €3.55 4.1 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.84 2.12 USD |
-1.08
|
€16.61B 19.17B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.61B 19.17B USD | 7.66 | €0.24 0.28 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.94 2.24 USD |
+1.04
|
€15.18B 17.52B USD | €500.00 577.17 USD | €1.94 2.24 USD | €1.94 2.24 USD | €15.18B 17.52B USD | 7.75 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€23.60 27.24 USD |
-0.84
|
€13.65B 15.76B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.65B 15.76B USD | 26.22 | €0.90 1.04 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.00 10.39 USD |
+1.12
|
€12.48B 14.41B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €12.48B 14.41B USD | 13.43 | €0.67 0.77 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.52 2.91 USD |
+2.44
|
€12.16B 14.04B USD | €800.00 923.47 USD | €2.52 2.91 USD | €2.52 2.91 USD | €12.16B 14.04B USD | 10.50 | €0.24 0.28 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.00 62.33 USD |
+4.85
|
€11.62B 13.41B USD | €30.00 34.63 USD | €54.00 62.33 USD | €54.00 62.33 USD | €11.62B 13.41B USD | 10.18 | €5.30 6.12 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.40 95.12 USD |
0
|
€11.55B 13.33B USD | €11.00 12.7 USD | €82.40 95.12 USD | €82.60 95.35 USD | €11.55B 13.33B USD | 10.37 | €7.94 9.17 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€297.20 343.07 USD |
+0.27
|
€11.50B 13.27B USD | €7.00 8.08 USD | €297.20 343.07 USD | €297.20 343.07 USD | €11.50B 13.27B USD | 19.06 | €15.59 18 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.34 1.55 USD |
0
|
€10.39B 12B USD | €20.00 23.09 USD | €1.34 1.55 USD | €1.34 1.55 USD | €10.39B 12B USD | 9.57 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.74 52.8 USD |
-0.17
|
€9.30B 10.74B USD | €2.00 2.31 USD | €45.74 52.8 USD | €45.74 52.8 USD | €9.30B 10.74B USD | 13.86 | €3.30 3.81 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€122.10 140.94 USD |
-0.41
|
€8.43B 9.73B USD | €42.00 48.48 USD | €122.10 140.94 USD | €122.10 140.94 USD | €8.43B 9.73B USD | 22.32 | €5.47 6.31 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€105.55 121.84 USD |
-1.59
|
€8.36B 9.66B USD | €6.00 6.93 USD | €105.55 121.84 USD | €105.55 121.84 USD | €8.36B 9.66B USD | 21.49 | €4.91 5.67 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€19.75 22.8 USD |
-1.09
|
€7.47B 8.62B USD | €489.00 564.47 USD | €19.75 22.8 USD | €19.90 22.97 USD | €7.47B 8.62B USD | 0 | -€2.19 -2.5 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.02 16.19 USD |
-0.3
|
€7.24B 8.36B USD | €5.00 5.77 USD | €14.02 16.19 USD | €14.02 16.19 USD | €7.24B 8.36B USD | 8.29 | €1.69 1.95 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.78 25.14 USD |
0
|
€7.19B 8.31B USD | €100.00 115.43 USD | €21.78 25.14 USD | €21.78 25.14 USD | €7.19B 8.31B USD | 17.85 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.28 0.33 USD |
0
|
€7.06B 8.15B USD | €295.00 340.53 USD | €0.25 0.28 USD | €0.28 0.33 USD | €7.06B 8.15B USD | 5.63 | €0.05 0.06 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€142.00 163.92 USD |
0
|
€5.79B 6.69B USD | €17.00 19.62 USD | €142.00 163.92 USD | €142.00 163.92 USD | €5.79B 6.69B USD | 23.43 | €6.06 7 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.73 USD |
+0.8
|
€5.35B 6.18B USD | €62.00 71.57 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35B 6.18B USD | 6.99 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€4.51B 5.2B USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.51B 5.2B USD | 8.21 | €0.87 1 USD | ||
Moelis & Company
17M.F
DE
|
€59.50 68.68 USD |
+3.48
|
€4.43B 5.11B USD | €776.00 895.76 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.43B 5.11B USD | 24.38 | €2.44 2.82 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€58.55 67.59 USD |
0
|
€4.06B 4.69B USD | €228.00 263.19 USD | €58.55 67.59 USD | €58.95 68.05 USD | €4.06B 4.69B USD | 17.58 | €3.33 3.84 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.76 43.59 USD |
-0.63
|
€4.04B 4.66B USD | €500.00 577.17 USD | €37.76 43.59 USD | €37.76 43.59 USD | €4.04B 4.66B USD | 25.17 | €1.50 1.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.83 0.96 USD |
+3.11
|
€3.83B 4.42B USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.83B 4.42B USD | 8.29 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€100.55 116.07 USD |
0
|
€3.57B 4.13B USD | €135.00 155.84 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.57B 4.13B USD | 13.56 | €7.41 8.55 USD | ||
|
XTB S.A.
9PR.F
DE
|
€26.28 30.34 USD |
-0.92
|
€3.09B 3.56B USD | €40.00 46.17 USD | €26.28 30.34 USD | €26.28 30.34 USD | €3.09B 3.56B USD | 13.47 | €1.95 2.25 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.98 4.59 USD |
+0.51
|
€2.91B 3.35B USD | €5.00 5.77 USD | €3.98 4.59 USD | €3.98 4.59 USD | €2.91B 3.35B USD | 14.21 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.62 3.02 USD |
+2.34
|
€2.58B 2.98B USD | €391.00 451.34 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 15.41 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+0.47
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.01 9.25 USD |
-5.09
|
€2.16B 2.49B USD | €70.00 80.8 USD | €8.01 9.25 USD | €8.01 9.25 USD | €2.16B 2.49B USD | 25.03 | €0.32 0.37 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€84.00 96.96 USD |
0
|
€2.05B 2.36B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.05B 2.36B USD | 40.00 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-1.98
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.35 6.18 USD |
+0.94
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.38B 1.59B USD | 16.21 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.80 0.92 USD |
-0.62
|
€1.36B 1.57B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.36B 1.57B USD | 20.00 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.31 1.51 USD |
+4.8
|
€1.18B 1.36B USD | €300.00 346.3 USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.18B 1.36B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.40 6.23 USD |
0
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.08B 1.25B USD | 9.31 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.04 4.66 USD |
-0.49
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.22 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.68 4.25 USD |
0
|
€925.02M 1.07B USD | €238.00 274.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €925.02M 1.07B USD | 15.33 | €0.24 0.28 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-0.57
|
€869.32M 1B USD | €1.65K 1.9K USD | €8.65 9.98 USD | €8.65 9.98 USD | €869.32M 1B USD | 0 | -€0.90 -1.03 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+1.14
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.98 4.59 USD |
+0.51
|
€711.23M 821M USD | €1.85K 2.14K USD | €3.98 4.59 USD | €3.98 4.59 USD | €711.23M 821M USD | 7.37 | €0.54 0.62 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.53 0.61 USD |
0
|
€575.91M 664.79M USD | €684.00 789.56 USD | €0.53 0.61 USD | €0.54 0.62 USD | €575.91M 664.79M USD | 26.25 | €0.02 0.02 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.39 0.45 USD |
+2.11
|
€482.81M 557.32M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €482.81M 557.32M USD | 19.40 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.90 6.81 USD |
+3.51
|
€391.23M 451.61M USD | €1.50K 1.73K USD | €5.90 6.81 USD | €5.90 6.81 USD | €391.23M 451.61M USD | 14.39 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
-2.67
|
€348.74M 402.56M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.74M 402.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
-0.58
|
€332.80M 384.16M USD | €1.20K 1.39K USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
0
|
€325.97M 376.28M USD | €726.00 838.05 USD | €0.63 0.72 USD | €0.63 0.72 USD | €325.97M 376.28M USD | 10.41 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.25 1.44 USD |
0
|
€308.86M 356.53M USD | €4.10K 4.73K USD | €1.25 1.44 USD | €1.25 1.44 USD | €308.86M 356.53M USD | 12.50 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.50 22.51 USD |
0
|
€277.90M 320.79M USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €277.90M 320.79M USD | 36.79 | €0.53 0.61 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
0
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€106.00 122.36 USD |
+1.46
|
€247.78M 286.02M USD | €100.00 115.43 USD | €104.00 120.05 USD | €106.00 122.36 USD | €247.78M 286.02M USD | 8.99 | €11.79 13.61 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.58 4.13 USD |
+0.56
|
€215.64M 248.92M USD | €400.00 461.73 USD | €3.58 4.13 USD | €3.58 4.13 USD | €215.64M 248.92M USD | 12.78 | €0.28 0.32 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€19.35 22.34 USD |
-2.52
|
€182.63M 210.81M USD | €1.98K 2.29K USD | €19.35 22.34 USD | €19.35 22.34 USD | €182.63M 210.81M USD | 3.77 | €5.13 5.92 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+1.74
|
€148.40M 171.31M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €148.40M 171.31M USD | 8.75 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.34 0.39 USD |
+8.52
|
€69.64M 80.39M USD | €30.00K 34.63K USD | €0.34 0.39 USD | €0.34 0.39 USD | €69.64M 80.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
0
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.38 0.43 USD |
+2.03
|
€48.30M 55.75M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.38 0.43 USD | €48.30M 55.75M USD | 0 | -€0.02 -0.02 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.89 1.03 USD |
0
|
€44.25M 51.08M USD | €1.80K 2.08K USD | €0.89 1.03 USD | €0.89 1.03 USD | €44.25M 51.08M USD | 0 | -€1.38 -1.5 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-4.17
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.63 1.88 USD |
+5.52
|
€19.76M 22.81M USD | €1.50K 1.73K USD | €1.63 1.88 USD | €1.63 1.88 USD | €19.76M 22.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 92.66 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-2.81
|
€14.05M 16.22M USD | €103.45K 119.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.05M 16.22M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
0
|
€10.74M 12.4M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.74M 12.4M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €4.40K 5.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-2.27
|
€2.11M 2.43M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.11M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.98 1.13 USD |
0
|
€1.70M 1.96M USD | €1.25K 1.44K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.70M 1.96M USD | 32.66 | €0.03 0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.01 0.0073 USD |
+8.47
|
€1.39M 1.61M USD | €84.23K 97.23K USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €1.39M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.12 0.14 USD |
0
|
€216.00K 249.34K USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €216.00K 249.34K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
China Merchants Secur.Co.Ltd. R
195H.F
DE
|
€1.94 2.24 USD |
+6.01
|
€0.00 0 USD | €1.85K 2.13K USD | €1.94 2.24 USD | €1.94 2.24 USD | €0.00 0 USD | 10.21 | €0.19 0.22 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €14.70 16.97 USD | €15.00 17.32 USD | €0.00 0 USD | 5.69 | €2.63 3.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}