Paese: Germania Borsa: Frankfurt Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (136)
- {{country.name}}
- Tutti i paesi
- Germania (136)
Frankfurt (136)
Finanza (136)
- {{item.name}}
- Tutti i settori
- Finanza (136)
Broker assicurativi (136)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.72 10.62 USD |
+2.26
|
$2.81B 3.07B USD | $190 207.7 USD | $9.35 10.22 USD | $9.72 10.62 USD | $2.81B 3.07B USD | 24.91 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
+3.34
|
$75.03M 82.02M USD | $23.08K 25.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $75.03M 82.02M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.11 0.12 USD |
-19.68
|
$45.45M 49.69M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.45M 49.69M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-4.72
|
$27.98M 30.59M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.98M 30.59M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-0.49
|
$21.77M 23.8M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.77M 23.8M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.001 0.0010 USD |
-16.67
|
$19.13M 20.91M USD | $33K 36.07K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-50
|
$876K 957.58K USD | $1.82M 1.99M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $876K 957.58K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $90.5 98.93 USD |
-2.32
|
$148.76B 162.61B USD | $1.06K 1.16K USD | $90.5 98.93 USD | $91.44 99.96 USD | $148.76B 162.61B USD | 17.77 | $5.09 5.56 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $421.45 460.7 USD |
-1.11
|
$137.54B 150.35B USD | $160 174.9 USD | $421.45 460.7 USD | $423 462.4 USD | $137.54B 150.35B USD | 17.76 | $23.73 25.94 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.2 16.62 USD |
-1.3
|
$137.54B 150.35B USD | $34 37.17 USD | $15.2 16.62 USD | $15.2 16.62 USD | $137.54B 150.35B USD | 0.64 | $23.73 25.94 USD | |
| The Charles Schwab Corporation SWG.F | $66.71 72.92 USD |
-0.42
|
$122.2B 133.58B USD | $122 133.36 USD | $66.67 72.88 USD | $67.16 73.41 USD | $122.2B 133.58B USD | 30.18 | $2.21 2.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $115.45 126.2 USD |
+1.63
|
$49.85B 54.49B USD | $20 21.86 USD | $112.9 123.41 USD | $115.45 126.2 USD | $49.85B 54.49B USD | 21.34 | $5.41 5.91 USD | |
| Macquarie Group Limited 4M4.F | $116.4 127.24 USD |
-0.85
|
$45.34B 49.56B USD | $5 5.47 USD | $116.4 127.24 USD | $116.4 127.24 USD | $45.34B 49.56B USD | 17.60 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.41 1.54 USD |
-2.76
|
$33.34B 36.44B USD | $63 68.87 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.34B 36.44B USD | 8.81 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $116 126.8 USD |
+3.57
|
$24.13B 26.38B USD | $1 1.09 USD | $114 124.62 USD | $116 126.8 USD | $24.13B 26.38B USD | 15.14 | $7.66 8.37 USD | |
| LPL Financial Holdings Inc. 7LI.F | $256 279.84 USD |
+2.4
|
$19.65B 21.48B USD | $60 65.59 USD | $252 275.47 USD | $256 279.84 USD | $19.65B 21.48B USD | 20.82 | $12.29 13.43 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
-0.44
|
$16.31B 17.83B USD | $800 874.51 USD | $5.36 5.86 USD | $5.38 5.88 USD | $16.31B 17.83B USD | 17.35 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-1.87
|
$16.31B 17.83B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.31B 17.83B USD | 16.93 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.82 | $1.57 1.72 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.1 1.2 USD |
0
|
$14.89B 16.28B USD | $157 171.62 USD | $1.1 1.2 USD | $1.1 1.2 USD | $14.89B 16.28B USD | 6.87 | $0.16 0.17 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.77 0.84 USD |
-1.28
|
$14.74B 16.11B USD | $552 603.41 USD | $0.77 0.84 USD | $0.77 0.84 USD | $14.74B 16.11B USD | 6.41 | $0.12 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9899 1.08 USD |
-1
|
$14.68B 16.05B USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.68B 16.05B USD | 8.25 | $0.12 0.13 USD | |
| China International Capital Corporation Limited CIM.F | $1.1 1.2 USD |
-2.65
|
$14.3B 15.63B USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $14.3B 15.63B USD | 9.16 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
-2.21
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.74B 15.02B USD | 8.84 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.52 0.57 USD |
-1.89
|
$12.93B 14.13B USD | $427 466.77 USD | $0.52 0.57 USD | $0.53 0.57 USD | $12.93B 14.13B USD | 6.50 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4199 0.46 USD |
-1.85
|
$11.7B 12.79B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.7B 12.79B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9 0.98 USD |
-2.7
|
$11.51B 12.58B USD | $950 1.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $11.51B 12.58B USD | 9.99 | $0.09 0.1 USD | |
| Computershare Limited QCH.F | $16.2 17.71 USD |
-1.82
|
$9.75B 10.66B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.75B 10.66B USD | 22.50 | $0.72 0.79 USD | |
| XP Inc. XP9.F | $17.07 18.66 USD |
+1.62
|
$9.47B 10.36B USD | $100 109.31 USD | $16.73 18.28 USD | $17.31 18.92 USD | $9.47B 10.36B USD | 12.64 | $1.35 1.48 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.5 7.11 USD |
0
|
$9.25B 10.11B USD | $330 360.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.25B 10.11B USD | 13.26 | $0.49 0.54 USD | |
| Jefferies Financial Group Inc. LN3.F | $42.26 46.2 USD |
-1.79
|
$9.11B 9.96B USD | $220 240.49 USD | $42.26 46.2 USD | $42.26 46.2 USD | $9.11B 9.96B USD | 36.43 | $1.16 1.27 USD | |
| Houlihan Lokey, Inc. 2HL.F | $125 136.64 USD |
+1.09
|
$8.61B 9.41B USD | $35 38.26 USD | $123.05 134.51 USD | $125 136.64 USD | $8.61B 9.41B USD | 32.89 | $3.8 4.15 USD | |
| Everbright Securities Company Limited 0EC.F | $0.64 0.7 USD |
-1.54
|
$8.58B 9.38B USD | $80K 87.45K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.58B 9.38B USD | 6.39 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.39 USD |
-1.67
|
$8.3B 9.07B USD | $108 118.06 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.3B 9.07B USD | 11.80 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.68B 8.4B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.68B 8.4B USD | 18.30 | $4.07 4.45 USD | |
| MarketAxess Holdings Inc. MWI.F | $197.4 215.78 USD |
-2.37
|
$7.6B 8.31B USD | $100 109.31 USD | $197.4 215.78 USD | $197.4 215.78 USD | $7.6B 8.31B USD | 31.33 | $6.3 6.89 USD | |
| Evercore Inc. QGJ.F | $184 201.14 USD |
-1.08
|
$7.28B 7.96B USD | $10 10.93 USD | $184 201.14 USD | $184 201.14 USD | $7.28B 7.96B USD | 31.08 | $5.92 6.47 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.81 USD |
-1.33
|
$5.86B 6.41B USD | $40K 43.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.86B 6.41B USD | 7.40 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $70.5 77.07 USD |
+1.44
|
$4.27B 4.67B USD | $13 14.21 USD | $69.5 75.97 USD | $71 77.61 USD | $4.27B 4.67B USD | 13.50 | $5.22 5.71 USD | |
| Investec Group IVKA.F | $6.1 6.67 USD |
-5.43
|
$4.09B 4.47B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.09B 4.47B USD | 7.62 | $0.8 0.87 USD | |
| PJT Partners Inc. 1PJ.F | $96 104.94 USD |
+0.52
|
$3.92B 4.29B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $3.92B 4.29B USD | 28.23 | $3.4 3.72 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-3.03
|
$3.69B 4.03B USD | $53 57.94 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.69B 4.03B USD | 38.39 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
-1.89
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
| IG Group Holdings plc I5G.F | $9.08 9.92 USD |
-0.82
|
$3.49B 3.82B USD | $1.8K 1.97K USD | $9.08 9.92 USD | $9.08 9.92 USD | $3.49B 3.82B USD | 10.55 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $21 22.96 USD |
+0.96
|
$3.35B 3.66B USD | $29 31.7 USD | $20.8 22.74 USD | $21 22.96 USD | $3.35B 3.66B USD | 15.67 | $1.34 1.46 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.6 10.49 USD |
+1.89
|
$3.25B 3.56B USD | $300 327.94 USD | $9.21 10.06 USD | $9.6 10.49 USD | $3.25B 3.56B USD | 2.32 | $4.13 4.51 USD | |
| Piper Sandler Companies PJR.F | $193 210.98 USD |
-0.52
|
$2.96B 3.24B USD | $20 21.86 USD | $193 210.98 USD | $194 212.07 USD | $2.96B 3.24B USD | 35.34 | $5.46 5.97 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
0
|
$2.2B 2.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.2B 2.4B USD | 8.84 | $7.63 8.34 USD | |
| XTB S.A. 9PR.F | $17.16 18.75 USD |
+1.27
|
$2.06B 2.26B USD | $313 342.15 USD | $17.16 18.75 USD | $17.16 18.75 USD | $2.06B 2.26B USD | 10.85 | $1.58 1.73 USD | |
| Plus500 Ltd. P55.F | $25.68 28.07 USD |
+0.55
|
$2.02B 2.21B USD | $50 54.66 USD | $24.4 26.67 USD | $25.68 28.07 USD | $2.02B 2.21B USD | 8.88 | $2.89 3.16 USD | |
| TP ICAP Group PLC 8D7.F | $2.42 2.65 USD |
-0.82
|
$1.91B 2.09B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.91B 2.09B USD | 22.00 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-2.52
|
$1.77B 1.93B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 11.59 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
-2.63
|
$1.67B 1.83B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.67B 1.83B USD | 18.43 | $3.01 3.29 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.76 15.04 USD |
+0.22
|
$1.51B 1.65B USD | $150 163.97 USD | $13.56 14.82 USD | $13.84 15.13 USD | $1.51B 1.65B USD | 21.16 | $0.65 0.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.74 5.18 USD |
-3.27
|
$1.23B 1.34B USD | $480 524.7 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.23B 1.34B USD | 12.15 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.68 5.12 USD |
-0.85
|
$1.22B 1.33B USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.22B 1.33B USD | 21.27 | $0.22 0.24 USD | |
| CMC Markets Plc T8Q.F | $3.1 3.38 USD |
+1.81
|
$921.42M 1.01B USD | $2.5K 2.73K USD | $3.1 3.38 USD | $3.1 3.38 USD | $921.42M 1.01B USD | 77.37 | $0.04 0.04 USD | |
| Okasan Securities Group Inc. OKN.F | $4.4 4.81 USD |
-0.9
|
$906.33M 990.75M USD | $75 81.99 USD | $4.4 4.81 USD | $4.42 4.83 USD | $906.33M 990.75M USD | 11.57 | $0.38 0.42 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62 67.77 USD |
-0.8
|
$818.33M 894.55M USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $818.33M 894.55M USD | 62.62 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
0
|
$812.81M 888.51M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $812.81M 888.51M USD | 6.84 | $0.13 0.14 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
0
|
$667.59M 729.77M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $667.59M 729.77M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6 6.56 USD |
0
|
$621.43M 679.31M USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $621.43M 679.31M USD | 0 | -$0.2 -0.2 USD | |
| UP Fintech Holding Limited 1M5.F | $3.7 4.04 USD |
-2.12
|
$597.1M 652.71M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $597.1M 652.71M USD | 26.42 | $0.14 0.15 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.05 6.61 USD |
0
|
$403.69M 441.29M USD | $140 153.04 USD | $6.05 6.61 USD | $6.05 6.61 USD | $403.69M 441.29M USD | 23.26 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.39 5.89 USD |
-1.1
|
$386.5M 422.5M USD | $150 163.97 USD | $5.36 5.86 USD | $5.5 6.01 USD | $386.5M 422.5M USD | 0 | -$30.92 -33.7 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+2.02
|
$355.8M 388.94M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2 0.22 USD | $355.8M 388.94M USD | 4.04 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
0
|
$285.03M 311.57M USD | $51 55.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $285.03M 311.57M USD | 17.21 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
+0.38
|
$280.94M 307.11M USD | $350 382.6 USD | $0.53 0.57 USD | $0.53 0.58 USD | $280.94M 307.11M USD | 13.32 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
0
|
$204.24M 223.26M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $204.24M 223.26M USD | 34.44 | $0.09 0.1 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.04 4.42 USD |
-0.74
|
$198.61M 217.1M USD | $400 437.25 USD | $4.02 4.39 USD | $4.12 4.5 USD | $198.61M 217.1M USD | 67.33 | $0.06 0.07 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-2.27
|
$186.38M 203.74M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.38M 203.74M USD | 4.29 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.15 17.65 USD |
-1.82
|
$152.42M 166.62M USD | $100 109.31 USD | $15.85 17.33 USD | $16.15 17.65 USD | $152.42M 166.62M USD | 59.81 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.38 0.41 USD |
-5.75
|
$123.02M 134.48M USD | $1.05K 1.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $123.02M 134.48M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $44.6 48.75 USD |
+16.15
|
$107.52M 117.54M USD | $635 694.14 USD | $38.8 42.41 USD | $45 49.19 USD | $107.52M 117.54M USD | 0 | -$0.43 -0.4 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$103.89M 113.56M USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $103.89M 113.56M USD | 11.73 | $3.75 4.1 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Scully Royalty Ltd. MB01.F | $5.35 5.85 USD |
+1.9
|
$83.03M 90.77M USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $83.03M 90.77M USD | 89.16 | $0.06 0.07 USD | |
| Heritage Global Inc. LGC.F | $2.1 2.3 USD |
+5
|
$81.16M 88.72M USD | $38 41.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.16M 88.72M USD | 7.49 | $0.28 0.31 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.29 2.5 USD |
+0.44
|
$79.58M 86.99M USD | $400 437.25 USD | $2.26 2.47 USD | $2.29 2.5 USD | $79.58M 86.99M USD | 28.62 | $0.08 0.09 USD | |
| Argo Blockchain plc 0XP0.F | $1.27 1.39 USD |
-1.55
|
$74.61M 81.56M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.27 1.39 USD | $74.61M 81.56M USD | 0 | -$0.65 -0.7 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.54 3.87 USD |
-3.54
|
$68.81M 75.22M USD | $99 108.22 USD | $3.54 3.87 USD | $3.69 4.03 USD | $68.81M 75.22M USD | 7.53 | $0.47 0.51 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
+3.51
|
$65.64M 71.75M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.64M 71.75M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.33 0.36 USD |
0
|
$62.87M 68.72M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $62.87M 68.72M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.07 1.17 USD |
+0.94
|
$62.3M 68.1M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $62.3M 68.1M USD | 17.83 | $0.06 0.07 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.46 2.69 USD |
-0.4
|
$61.46M 67.18M USD | $3.5K 3.83K USD | $2.46 2.69 USD | $2.46 2.69 USD | $61.46M 67.18M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
+3.09
|
$39.67M 43.37M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $39.67M 43.37M USD | 0 | -$0.37 -0.4 USD | |
| Emperor Capital Group Limited HQF.F | $0.0035 0.0038 USD |
+16.67
|
$37.52M 41.02M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $37.52M 41.02M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $3.88 4.24 USD |
-0.51
|
$36.67M 40.08M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.88 4.24 USD | $36.67M 40.08M USD | 3.10 | $1.25 1.37 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+37.78
|
$35.27M 38.56M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.27M 38.56M USD | 0 | -$0.02 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-1.96
|
$30.84M 33.71M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.84M 33.71M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| BTCS Inc. BIC.F | $1.51 1.65 USD |
-1.31
|
$24.55M 26.83M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.55M 26.83M USD | 1.83 | $0.82 0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}