Sonuç Sayfası 8 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright Limited EVI.F | $0.5799 0.63 USD |
-2.54
|
$994.57M 1.09B USD | $5 5.47 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $994.57M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
0
|
$993.41M 1.09B USD | $2.6K 2.84K USD | $1.17 1.28 USD | $1.17 1.28 USD | $993.41M 1.09B USD | 8.35 | $0.14 0.15 USD | |
| Employers Holdings, Inc. YGB.F | $41.2 45.04 USD |
-0.96
|
$990.47M 1.08B USD | $84 91.82 USD | $41.2 45.04 USD | $41.2 45.04 USD | $990.47M 1.08B USD | 11.34 | $3.63 3.97 USD | |
| QCR Holdings, Inc. 3PE.F | $58 63.4 USD |
-0.85
|
$986.93M 1.08B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $986.93M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
+1.2
|
$983.91M 1.08B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $983.91M 1.08B USD | 59.99 | $0.14 0.15 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$950.5M 1.04B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $950.5M 1.04B USD | 5.00 | $0.5 0.55 USD | |
| MLP SE MLP.F | $8.59 9.39 USD |
-0.92
|
$944.95M 1.03B USD | $1.5K 1.64K USD | $8.54 9.34 USD | $8.59 9.39 USD | $944.95M 1.03B USD | 13.63 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$942.31M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $942.31M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Grupo Supervielle S.A. 189A.F | $10.3 11.26 USD |
0
|
$939.83M 1.03B USD | $4.19K 4.58K USD | $10.3 11.26 USD | $10.3 11.26 USD | $939.83M 1.03B USD | 11.97 | $0.86 0.94 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $73.5 80.35 USD |
-0.68
|
$914.34M 999.5M USD | $105 114.78 USD | $73.5 80.35 USD | $73.5 80.35 USD | $914.34M 999.5M USD | 8.80 | $8.35 9.13 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.1 9.94 USD |
-2.2
|
$902.39M 986.43M USD | $6.14K 6.71K USD | $9.1 9.94 USD | $9.1 9.94 USD | $902.39M 986.43M USD | 11.66 | $0.78 0.85 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.5 11.48 USD |
0
|
$867.04M 947.79M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $867.04M 947.79M USD | 13.81 | $0.76 0.83 USD | |
| Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
+4.33
|
$853.09M 932.54M USD | $1.12K 1.22K USD | $4.82 5.27 USD | $4.82 5.27 USD | $853.09M 932.54M USD | 6.69 | $0.72 0.79 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.04M 930.31M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $851.04M 930.31M USD | 9.79 | $1.93 2.11 USD | |
| Barings BDC, Inc. TRY.F | $7.85 8.58 USD |
+1.09
|
$848.95M 928.02M USD | $3.7K 4.04K USD | $7.85 8.58 USD | $7.85 8.58 USD | $848.95M 928.02M USD | 9.45 | $0.83 0.91 USD | |
| Trinity Capital Inc. 9F7.F | $12.8 13.99 USD |
+1.59
|
$843.54M 922.11M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $843.54M 922.11M USD | 6.56 | $1.95 2.13 USD | |
| Okasan Securities Group Inc. OKN.F | $4.14 4.53 USD |
0
|
$842.49M 920.96M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $842.49M 920.96M USD | 11.82 | $0.35 0.38 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.15 10 USD |
+1.1
|
$830.89M 908.28M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $830.89M 908.28M USD | 12.53 | $0.73 0.8 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.6 29.08 USD |
0
|
$821.98M 898.54M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $821.98M 898.54M USD | 8.86 | $3 3.28 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.77 16.15 USD |
+0.27
|
$810.5M 885.98M USD | $61 66.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $810.5M 885.98M USD | 10.32 | $1.43 1.56 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
+0.88
|
$805.04M 880.02M USD | $200 218.63 USD | $2.87 3.14 USD | $2.88 3.15 USD | $805.04M 880.02M USD | 10.28 | $0.28 0.31 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.68 16.05 USD |
-0.88
|
$802.39M 877.13M USD | $111 121.34 USD | $14.68 16.05 USD | $14.68 16.05 USD | $802.39M 877.13M USD | 13.71 | $1.07 1.17 USD | |
| Tompkins Financial Corporation 8J0.F | $54 59.03 USD |
+0.93
|
$795.77M 869.88M USD | $267 291.87 USD | $54 59.03 USD | $54 59.03 USD | $795.77M 869.88M USD | 11.76 | $4.59 5.02 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-0.33
|
$784.8M 857.9M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $784.8M 857.9M USD | 7.53 | $0.08 0.09 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
+0.84
|
$761.54M 832.47M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $761.54M 832.47M USD | 9.30 | $2.58 2.82 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
+3.48
|
$760.12M 830.91M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $760.12M 830.91M USD | 11.22 | $1.06 1.16 USD | |
| AMERISAFE, Inc. A3I.F | $39.54 43.22 USD |
-0.35
|
$759.74M 830.5M USD | $34 37.17 USD | $39.54 43.22 USD | $39.54 43.22 USD | $759.74M 830.5M USD | 18.22 | $2.17 2.37 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
-0.29
|
$758.28M 828.9M USD | $570 623.09 USD | $34.55 37.77 USD | $35.15 38.42 USD | $758.28M 828.9M USD | 12.70 | $2.72 2.97 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.54 9.34 USD |
-1.21
|
$750.89M 820.82M USD | $13 14.21 USD | $8.46 9.24 USD | $8.54 9.34 USD | $750.89M 820.82M USD | 8.98 | $0.95 1.04 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
0
|
$743.38M 812.62M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $743.38M 812.62M USD | 10.08 | $2.36 2.58 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.5 6.01 USD |
-0.9
|
$742.28M 811.41M USD | $200 218.63 USD | $5.5 6.01 USD | $5.55 6.06 USD | $742.28M 811.41M USD | 12.50 | $0.44 0.48 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
+1.65
|
$730.84M 798.9M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $730.84M 798.9M USD | 6.16 | $0.06 0.07 USD | |
| NerdWallet, Inc. 6OI.F | $9.65 10.55 USD |
+0.52
|
$728.89M 796.78M USD | $460 502.84 USD | $9.65 10.55 USD | $9.65 10.55 USD | $728.89M 796.78M USD | 30.15 | $0.32 0.35 USD | |
| World Acceptance Corporation WOA.F | $137 149.76 USD |
-2.84
|
$727.1M 794.82M USD | $30 32.79 USD | $137 149.76 USD | $137 149.76 USD | $727.1M 794.82M USD | 9.28 | $14.76 16.13 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$720.35M 787.44M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $720.35M 787.44M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+1.84
|
$714.33M 780.86M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $714.33M 780.86M USD | 21.55 | $1.54 1.68 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.85 35.91 USD |
-1.79
|
$701.29M 766.61M USD | $776 848.27 USD | $32.85 35.91 USD | $33.35 36.46 USD | $701.29M 766.61M USD | 0 | -$18.82 -20.5 USD | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
+0.21
|
$698.49M 763.55M USD | $169 184.74 USD | $9.37 10.24 USD | $9.38 10.25 USD | $698.49M 763.55M USD | 9.77 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $19.2 20.99 USD |
+3.23
|
$684.07M 747.79M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $684.07M 747.79M USD | 9.18 | $2.09 2.28 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.5 16.94 USD |
+4.73
|
$679.35M 742.63M USD | $630 688.68 USD | $15.4 16.83 USD | $15.5 16.94 USD | $679.35M 742.63M USD | 0 | -$0.44 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+1.23
|
$671.94M 734.53M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $671.94M 734.53M USD | 13.66 | $0.36 0.39 USD | |
| Molten Ventures Ord GRW.F | $3.7 4.04 USD |
0
|
$666.66M 728.75M USD | $300 327.94 USD | $3.58 3.91 USD | $3.7 4.04 USD | $666.66M 728.75M USD | 52.85 | $0.07 0.08 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
-20.37
|
$662.64M 724.36M USD | $137 149.76 USD | $0.17 0.19 USD | $0.17 0.19 USD | $662.64M 724.36M USD | 8.59 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
0
|
$662.47M 724.17M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $662.47M 724.17M USD | 3.77 | $0.02 0.02 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.4 25.58 USD |
-1.68
|
$658.59M 719.92M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $658.59M 719.92M USD | 11.69 | $2 2.19 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.4 24.49 USD |
+1.82
|
$651.85M 712.56M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $651.85M 712.56M USD | 11.78 | $1.9 2.08 USD | |
| Northeast Bank 73K.F | $74 80.89 USD |
+2.07
|
$644.64M 704.68M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $644.64M 704.68M USD | 9.18 | $8.06 8.81 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
+0.52
|
$638.68M 698.16M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $638.68M 698.16M USD | 8.91 | $4.35 4.76 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
+1.14
|
$637.02M 696.35M USD | $1.76K 1.92K USD | $17.8 19.46 USD | $17.8 19.46 USD | $637.02M 696.35M USD | 8.68 | $2.05 2.24 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
+1.79
|
$636.28M 695.53M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $636.28M 695.53M USD | 9.95 | $2.29 2.5 USD | |
| Grenke AG GLJ.F | $14.3 15.63 USD |
-1.52
|
$631.74M 690.58M USD | $200 218.63 USD | $14.3 15.63 USD | $14.4 15.74 USD | $631.74M 690.58M USD | 11.44 | $1.25 1.37 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+1.12
|
$628.68M 687.23M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $628.68M 687.23M USD | 8.18 | $2.2 2.4 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+0.99
|
$627.28M 685.7M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $627.28M 685.7M USD | 10.62 | $1.92 2.1 USD | |
| Noah Holdings Limited 6NO.F | $9.4 10.28 USD |
-4.08
|
$626.72M 685.09M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.4 10.28 USD | $626.72M 685.09M USD | 10.80 | $0.87 0.95 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.7 16.07 USD |
+2.08
|
$618.96M 676.61M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $618.96M 676.61M USD | 18.84 | $0.78 0.85 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
0
|
$607.33M 663.89M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $607.33M 663.89M USD | 9.74 | $3.53 3.86 USD | |
| ProCredit Holding AG PCZ.F | $9.42 10.3 USD |
-2.28
|
$604.32M 660.6M USD | $1.2K 1.31K USD | $9.42 10.3 USD | $9.64 10.54 USD | $604.32M 660.6M USD | 6.00 | $1.57 1.72 USD | |
| Yiren Digital Ltd. 19YA.F | $6.5 7.11 USD |
+6.56
|
$599.76M 655.61M USD | $127 138.83 USD | $6.5 7.11 USD | $6.5 7.11 USD | $599.76M 655.61M USD | 2.95 | $2.2 2.4 USD | |
| Close Brothers Group plc CS3.F | $3.9 4.26 USD |
+3.17
|
$597.6M 653.25M USD | $904 988.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $597.6M 653.25M USD | 0 | -$0.79 -0.8 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7.02 7.67 USD |
-0.57
|
$596.54M 652.1M USD | $150 163.97 USD | $6.93 7.57 USD | $7.02 7.67 USD | $596.54M 652.1M USD | 0 | -$0.55 -0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.2 55.97 USD |
-1.92
|
$589.82M 644.76M USD | $100 109.31 USD | $51.2 55.97 USD | $51.4 56.19 USD | $589.82M 644.76M USD | 0 | -$3.62 -3.9 USD | |
| CoinShares International Limited 3TW.F | $8.75 9.56 USD |
+1.04
|
$587.6M 642.33M USD | $300 327.94 USD | $8.72 9.53 USD | $8.75 9.56 USD | $587.6M 642.33M USD | 30.17 | $0.29 0.32 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$582.55M 636.81M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $582.55M 636.81M USD | 12.41 | $2.77 3.03 USD | |
| MedCap AB (publ) 61MA.F | $38.95 42.58 USD |
-2.75
|
$581.94M 636.14M USD | $90 98.38 USD | $38.95 42.58 USD | $39.05 42.69 USD | $581.94M 636.14M USD | 31.16 | $1.25 1.37 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.84
|
$574.93M 628.48M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $574.93M 628.48M USD | 9.73 | $4.95 5.41 USD | |
| Svolder AB (publ) SKD.F | $5.36 5.86 USD |
+0.66
|
$574.93M 628.48M USD | $20 21.86 USD | $5.36 5.86 USD | $5.36 5.86 USD | $574.93M 628.48M USD | 13.74 | $0.39 0.43 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
+1.83
|
$571.22M 624.42M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.22M 624.42M USD | 7.39 | $0.15 0.16 USD | |
| AB Artea bankas ZH5.F | $0.8399 0.92 USD |
+1.2
|
$564.19M 616.74M USD | $626 684.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $564.19M 616.74M USD | 7.63 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7.1 7.76 USD |
-0.14
|
$553.31M 604.84M USD | $627 685.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $553.31M 604.84M USD | 9.86 | $0.72 0.79 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-2.56
|
$552.37M 603.82M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $552.37M 603.82M USD | 0 | -$0.19 -0.2 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
0
|
$544.28M 594.98M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $544.28M 594.98M USD | 27.28 | $3.17 3.47 USD | |
| Orrstown Financial Services, Inc. OFR.F | $27 29.51 USD |
+1.5
|
$537.48M 587.54M USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $537.48M 587.54M USD | 18.88 | $1.43 1.56 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$536.99M 587.01M USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $536.99M 587.01M USD | 18.39 | $0.25 0.27 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+1.32
|
$528.96M 578.23M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $528.96M 578.23M USD | 8.69 | $0.88 0.96 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$527.93M 577.1M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $527.93M 577.1M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+3.67
|
$525M 573.89M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525M 573.89M USD | 0 | -$0.24 -0.2 USD | |
| Chesnara plc 6DE.F | $3.42 3.74 USD |
-1.16
|
$520.49M 568.97M USD | $330 360.73 USD | $3.32 3.63 USD | $3.42 3.74 USD | $520.49M 568.97M USD | 114.00 | $0.03 0.03 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+0.64
|
$518.73M 567.04M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $518.73M 567.04M USD | 11.83 | $2.67 2.92 USD | |
| Heritage Commerce Corp XHC.F | $8.2 8.96 USD |
+0.61
|
$518.33M 566.61M USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $518.33M 566.61M USD | 13.44 | $0.61 0.67 USD | |
| PRA Group, Inc. POV1.F | $12.8 13.99 USD |
+0.79
|
$513.38M 561.19M USD | $16 17.49 USD | $12.8 13.99 USD | $12.8 13.99 USD | $513.38M 561.19M USD | 7.95 | $1.61 1.76 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
+2.99
|
$512.39M 560.11M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $512.39M 560.11M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $26.8 29.3 USD |
-2.9
|
$512.3M 560.01M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $512.3M 560.01M USD | 11.35 | $2.36 2.58 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.85 12.95 USD |
+0.77
|
$506.57M 553.75M USD | $100 109.31 USD | $11.85 12.95 USD | $11.85 12.95 USD | $506.57M 553.75M USD | 13.62 | $0.87 0.95 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
+1.32
|
$504.13M 551.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $504.13M 551.08M USD | 8.22 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.15 5.63 USD |
0
|
$497.53M 543.87M USD | $309 337.78 USD | $5.15 5.63 USD | $5.15 5.63 USD | $497.53M 543.87M USD | 10.09 | $0.51 0.56 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$496.66M 542.91M USD | $5.2K 5.68K USD | $12.2 13.34 USD | $12.2 13.34 USD | $496.66M 542.91M USD | 10.42 | $1.17 1.28 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.2 14.43 USD |
+0.76
|
$493.4M 539.35M USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $493.4M 539.35M USD | 10.99 | $1.2 1.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.2 23.17 USD |
-0.93
|
$486.42M 531.72M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $486.42M 531.72M USD | 9.29 | $2.28 2.49 USD | |
| Alerus Financial Corporation 5QD.F | $17.2 18.8 USD |
+1.18
|
$483.97M 529.05M USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $483.97M 529.05M USD | 18.69 | $0.92 1.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||