Result Page 8 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dah Sing Financial Holdings Limited DSR.F | $2.96 3.24 USD |
+1.37
|
$951.96M 1.04B USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $951.96M 1.04B USD | 6.04 | $0.49 0.54 USD | |
| Byline Bancorp, Inc. 44F.F | $20.2 22.08 USD |
-0.98
|
$948.14M 1.04B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $948.14M 1.04B USD | 8.38 | $2.41 2.63 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.69 1.85 USD |
+6.29
|
$945.69M 1.03B USD | $1.2K 1.31K USD | $1.67 1.83 USD | $1.69 1.85 USD | $945.69M 1.03B USD | 14.08 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $8.16 8.92 USD |
-0.12
|
$945.24M 1.03B USD | $1.1K 1.2K USD | $8 8.75 USD | $8.23 9 USD | $945.24M 1.03B USD | 20.92 | $0.39 0.43 USD | |
| Preferred Bank 1IU.F | $70.5 77.07 USD |
+2.17
|
$941.69M 1.03B USD | $4 4.37 USD | $69.5 75.97 USD | $71 77.61 USD | $941.69M 1.03B USD | 8.33 | $8.46 9.25 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $92 100.57 USD |
+6.36
|
$930.33M 1.02B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $930.33M 1.02B USD | 15.38 | $5.98 6.54 USD | |
| New Mountain Finance Corporation 1N4.F | $8.31 9.08 USD |
+1.71
|
$921.83M 1.01B USD | $4 4.37 USD | $8.31 9.08 USD | $8.31 9.08 USD | $921.83M 1.01B USD | 9.23 | $0.9 0.98 USD | |
| Virtus Investment Partners, Inc. VIP.F | $130 142.11 USD |
-2.26
|
$903.4M 987.53M USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $903.4M 987.53M USD | 8.77 | $14.82 16.2 USD | |
| Ratos AB (publ) RAZB.F | $2.67 2.92 USD |
+1.91
|
$892.59M 975.73M USD | $1.31K 1.43K USD | $2.67 2.92 USD | $2.67 2.92 USD | $892.59M 975.73M USD | 38.14 | $0.07 0.08 USD | |
| Berliner Effektengesellschaft AG BFV.F | $67 73.24 USD |
+1.52
|
$874.92M 956.41M USD | $500 546.57 USD | $66 72.15 USD | $67 73.24 USD | $874.92M 956.41M USD | 60.36 | $1.11 1.21 USD | |
| Capital Southwest Corporation SFW.F | $17.13 18.73 USD |
-0.81
|
$873.55M 954.91M USD | $380 415.39 USD | $17.13 18.73 USD | $17.13 18.73 USD | $873.55M 954.91M USD | 13.92 | $1.23 1.34 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
+2.63
|
$867.35M 948.13M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $867.35M 948.13M USD | 11.99 | $1.95 2.13 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
+2.51
|
$863.09M 943.47M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $863.09M 943.47M USD | 20.81 | $0.49 0.54 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.2
|
$859.42M 939.46M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $859.42M 939.46M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10 10.93 USD |
+1.01
|
$833.48M 911.1M USD | $2 2.19 USD | $10 10.93 USD | $10 10.93 USD | $833.48M 911.1M USD | 13.69 | $0.73 0.8 USD | |
| AMERISAFE, Inc. A3I.F | $43.62 47.68 USD |
+2.68
|
$830.97M 908.37M USD | $34 37.17 USD | $43.62 47.68 USD | $43.62 47.68 USD | $830.97M 908.37M USD | 17.24 | $2.53 2.77 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.43 1.56 USD |
-1.04
|
$825.66M 902.56M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $825.66M 902.56M USD | 6.47 | $0.22 0.24 USD | |
| MLP SE MLP.F | $7.49 8.19 USD |
+0.13
|
$820.82M 897.27M USD | $1.5K 1.64K USD | $7.49 8.19 USD | $7.52 8.22 USD | $820.82M 897.27M USD | 11.88 | $0.63 0.69 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $813.37M 889.12M USD | 12.35 | $0.47 0.51 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.48 8.17 USD |
+1.01
|
$804.76M 879.71M USD | $3.7K 4.04K USD | $7.48 8.17 USD | $7.48 8.17 USD | $804.76M 879.71M USD | 8.21 | $0.91 0.99 USD | |
| Trinity Capital Inc. 9F7.F | $12.15 13.28 USD |
-1.7
|
$789.56M 863.09M USD | $100 109.31 USD | $12.15 13.28 USD | $12.29 13.43 USD | $789.56M 863.09M USD | 6.60 | $1.84 2.01 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
+2.98
|
$780.76M 853.47M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $780.76M 853.47M USD | 12.72 | $0.68 0.74 USD | |
| CMC Markets Plc T8Q.F | $2.67 2.91 USD |
+0.76
|
$770.38M 842.13M USD | $50 54.66 USD | $2.65 2.89 USD | $2.67 2.91 USD | $770.38M 842.13M USD | 7.61 | $0.35 0.38 USD | |
| EZCORP, Inc. EZ2A.F | $13.9 15.19 USD |
+1.46
|
$768M 839.53M USD | $600 655.88 USD | $13.9 15.19 USD | $13.9 15.19 USD | $768M 839.53M USD | 13.90 | $1 1.09 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
+1.08
|
$763.94M 835.09M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $763.94M 835.09M USD | 9.58 | $0.39 0.43 USD | |
| China Everbright Limited EVI.F | $0.45 0.49 USD |
+1.36
|
$762.07M 833.04M USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.45 0.49 USD | $762.07M 833.04M USD | 0 | -$0.13 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
0
|
$754.1M 824.34M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $754.1M 824.34M USD | 4.29 | $0.02 0.02 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.33 9.1 USD |
-0.12
|
$749.46M 819.27M USD | $1.75K 1.91K USD | $8.33 9.1 USD | $8.33 9.1 USD | $749.46M 819.27M USD | 6.93 | $1.2 1.31 USD | |
| Laurentian Bank of Canada LT7.F | $16.7 18.26 USD |
+1.83
|
$748.8M 818.54M USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $748.8M 818.54M USD | 0 | -$0.25 -0.2 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.42 USD |
-0.51
|
$747.03M 816.61M USD | $207 226.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $747.03M 816.61M USD | 6.46 | $0.06 0.07 USD | |
| SLR Investment Corp. ZSL.F | $13.31 14.55 USD |
+1.45
|
$742.04M 811.15M USD | $431 471.14 USD | $13.31 14.55 USD | $13.31 14.55 USD | $742.04M 811.15M USD | 8.64 | $1.54 1.68 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
+1.74
|
$736.25M 804.82M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $736.25M 804.82M USD | 9.17 | $2.55 2.79 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.8 36.95 USD |
-0.29
|
$735.45M 803.94M USD | $1.03K 1.13K USD | $33.8 36.95 USD | $34.5 37.71 USD | $735.45M 803.94M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.41 5.91 USD |
-1.19
|
$731.55M 799.68M USD | $800 874.51 USD | $5.39 5.89 USD | $5.42 5.92 USD | $731.55M 799.68M USD | 11.27 | $0.48 0.52 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
+2.15
|
$730.93M 799.01M USD | $75 81.99 USD | $18.6 20.33 USD | $19.1 20.88 USD | $730.93M 799.01M USD | 12.33 | $1.54 1.68 USD | |
| Tompkins Financial Corporation 8J0.F | $50.5 55.2 USD |
+1.81
|
$728.92M 796.81M USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $728.92M 796.81M USD | 11.58 | $4.36 4.77 USD | |
| Magellan Financial Group Limited NNA.F | $4.02 4.39 USD |
+1.01
|
$726.86M 794.56M USD | $410 448.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $726.86M 794.56M USD | 5.66 | $0.71 0.78 USD | |
| Amalgamated Financial Corp. A0B0.F | $23 25.14 USD |
+7.48
|
$719.55M 786.57M USD | $17 18.58 USD | $23 25.14 USD | $23 25.14 USD | $719.55M 786.57M USD | 7.61 | $3.02 3.3 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$708.51M 774.5M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $708.51M 774.5M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.F | $0.53 0.58 USD |
-2.39
|
$698.5M 763.55M USD | $4 4.37 USD | $0.53 0.58 USD | $0.53 0.58 USD | $698.5M 763.55M USD | 5.91 | $0.09 0.1 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.2 17.71 USD |
+1.25
|
$698.2M 763.22M USD | $130 142.11 USD | $16.2 17.71 USD | $16.2 17.71 USD | $698.2M 763.22M USD | 0 | -$0.39 -0.4 USD | |
| Univest Financial Corporation UVE.F | $22 24.05 USD |
+4.76
|
$693.26M 757.83M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $693.26M 757.83M USD | 9.73 | $2.26 2.47 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.37 13.52 USD |
+0.57
|
$685.91M 749.79M USD | $160 174.9 USD | $12.34 13.49 USD | $12.37 13.52 USD | $685.91M 749.79M USD | 9.23 | $1.34 1.46 USD | |
| Aktia Pankki Oyj 2A41.F | $9.25 10.11 USD |
+0.22
|
$685.74M 749.61M USD | $4.31K 4.71K USD | $9.25 10.11 USD | $9.25 10.11 USD | $685.74M 749.61M USD | 8.89 | $1.04 1.14 USD | |
| TF Bank AB (publ) 6TF.F | $31.75 34.71 USD |
-2.91
|
$684.21M 747.94M USD | $200 218.63 USD | $31.75 34.71 USD | $32.35 35.36 USD | $684.21M 747.94M USD | 11.98 | $2.65 2.9 USD | |
| Northeast Bank 73K.F | $77.5 84.72 USD |
+3.33
|
$663.75M 725.57M USD | $10 10.93 USD | $77.5 84.72 USD | $77.5 84.72 USD | $663.75M 725.57M USD | 10.30 | $7.52 8.22 USD | |
| Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-1.33
|
$632.23M 691.11M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $632.23M 691.11M USD | 16.17 | $1.83 2 USD | |
| World Acceptance Corporation WOA.F | $107 116.97 USD |
+0.94
|
$629.66M 688.31M USD | $19 20.77 USD | $107 116.97 USD | $107 116.97 USD | $629.66M 688.31M USD | 8.55 | $12.51 13.68 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$625.2M 683.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $625.2M 683.42M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
+0.58
|
$610.4M 667.24M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $610.4M 667.24M USD | 8.78 | $1.98 2.16 USD | |
| Grenke AG GLJ.F | $13.76 15.04 USD |
+1.33
|
$607.89M 664.5M USD | $30 32.79 USD | $13.42 14.67 USD | $13.76 15.04 USD | $607.89M 664.5M USD | 9.55 | $1.44 1.57 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+3.81
|
$601.66M 657.7M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $601.66M 657.7M USD | 9.86 | $2.21 2.42 USD | |
| Hoist Finance AB (publ) 4HF.F | $6.86 7.5 USD |
+1.25
|
$600.89M 656.85M USD | $2.22K 2.43K USD | $6.66 7.27 USD | $6.86 7.5 USD | $600.89M 656.85M USD | 7.53 | $0.91 0.99 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.44 4.85 USD |
+2.3
|
$600.81M 656.77M USD | $428 467.86 USD | $4.44 4.85 USD | $4.44 4.85 USD | $600.81M 656.77M USD | 13.05 | $0.34 0.37 USD | |
| Central Pacific Financial Corp. XCP1.F | $20.8 22.74 USD |
+4
|
$597.5M 653.15M USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $597.5M 653.15M USD | 12.02 | $1.73 1.89 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
+4.94
|
$589.86M 644.8M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $589.86M 644.8M USD | 8.58 | $1.98 2.16 USD | |
| PRA Group, Inc. POV1.F | $14.7 16.07 USD |
+2.08
|
$589.76M 644.69M USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $589.76M 644.69M USD | 9.36 | $1.57 1.72 USD | |
| Mercantile Bank Corporation MCS.F | $35.2 38.48 USD |
+1.73
|
$579.58M 633.55M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $579.58M 633.55M USD | 8.12 | $4.33 4.73 USD | |
| AB Siauliu Bankas ZH5.F | $0.89 0.97 USD |
+3.01
|
$579.08M 633.01M USD | $5 5.47 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $579.08M 633.01M USD | 7.41 | $0.12 0.13 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.6 54.22 USD |
+13.76
|
$575.36M 628.95M USD | $200 218.63 USD | $44.8 48.97 USD | $49.6 54.22 USD | $575.36M 628.95M USD | 10.08 | $4.92 5.38 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $20.2 22.08 USD |
+1.51
|
$571.02M 624.2M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $571.02M 624.2M USD | 11.47 | $1.76 1.92 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
+1.63
|
$569.86M 622.93M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $569.86M 622.93M USD | 10.38 | $1.8 1.97 USD | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
-1.84
|
$565.37M 618.03M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $565.37M 618.03M USD | 7.58 | $2.11 2.31 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
+1.84
|
$560.6M 612.81M USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $560.6M 612.81M USD | 10.44 | $3.18 3.48 USD | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
+1.28
|
$560.5M 612.7M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $560.5M 612.7M USD | 9.10 | $3.47 3.79 USD | |
| NerdWallet, Inc. 6OI.F | $7.5 8.2 USD |
+3.45
|
$558.26M 610.25M USD | $400 437.25 USD | $7.2 7.87 USD | $7.5 8.2 USD | $558.26M 610.25M USD | 22.72 | $0.33 0.36 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
0
|
$548.46M 599.54M USD | $10 10.93 USD | $86.5 94.56 USD | $88.5 96.74 USD | $548.46M 599.54M USD | 27.65 | $3.2 3.5 USD | |
| ProCredit Holding AG PCZ.F | $9.1 9.95 USD |
-3.81
|
$544.22M 594.91M USD | $4.93K 5.39K USD | $9.1 9.95 USD | $9.46 10.34 USD | $544.22M 594.91M USD | 5.14 | $1.77 1.93 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+2.31
|
$541.22M 591.63M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $541.22M 591.63M USD | 16.83 | $0.79 0.86 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16.7 18.26 USD |
+0.6
|
$540.74M 591.1M USD | $300 327.94 USD | $16.7 18.26 USD | $17.2 18.8 USD | $540.74M 591.1M USD | 0 | -$1.37 -1.4 USD | |
| Molten Ventures Ord GRW.F | $2.9 3.17 USD |
-0.68
|
$537.75M 587.84M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $537.75M 587.84M USD | 41.42 | $0.07 0.08 USD | |
| LendingTree, Inc. T77.F | $39.71 43.41 USD |
+2.98
|
$531.86M 581.39M USD | $20 21.86 USD | $39.71 43.41 USD | $39.71 43.41 USD | $531.86M 581.39M USD | 0 | -$2.76 -3.01 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-1.97
|
$526.87M 575.94M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $526.87M 575.94M USD | 9.31 | $0.8 0.87 USD | |
| MedCap AB (publ) 61MA.F | $34.1 37.28 USD |
+0.89
|
$519.24M 567.6M USD | $90 98.38 USD | $34.1 37.28 USD | $34.3 37.49 USD | $519.24M 567.6M USD | 27.06 | $1.26 1.38 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
+2.08
|
$518.07M 566.32M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $518.07M 566.32M USD | 7.35 | $0.04 0.04 USD | |
| Close Brothers Group plc CS3.F | $3.4 3.72 USD |
+0.59
|
$516.18M 564.26M USD | $1.07K 1.17K USD | $3.4 3.72 USD | $3.4 3.72 USD | $516.18M 564.26M USD | 0 | -$0.77 -0.8 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.84 6.38 USD |
+1.21
|
$506.93M 554.15M USD | $2 2.19 USD | $5.84 6.38 USD | $5.85 6.39 USD | $506.93M 554.15M USD | 0 | -$0.69 -0.7 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
0
|
$504.11M 551.06M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $504.11M 551.06M USD | 7.59 | $1.75 1.91 USD | |
| Svolder AB (publ) SKD.F | $4.72 5.16 USD |
+3.51
|
$504.04M 550.98M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $504.04M 550.98M USD | 12.10 | $0.39 0.43 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.29
|
$503.68M 550.59M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $503.68M 550.59M USD | 25.16 | $2.75 3.01 USD | |
| Treasure ASA T1A.F | $2.42 2.65 USD |
+1.26
|
$495.43M 541.57M USD | $17 18.58 USD | $2.37 2.59 USD | $2.42 2.65 USD | $495.43M 541.57M USD | 6.36 | $0.38 0.42 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.94 5.4 USD |
-1.2
|
$495.06M 541.17M USD | $745 814.39 USD | $4.94 5.4 USD | $4.94 5.4 USD | $495.06M 541.17M USD | 0 | -$0.23 -0.2 USD | |
| SelectQuote, Inc. 6SJA.F | $2.82 3.08 USD |
+3.68
|
$489.44M 535.03M USD | $1.4K 1.53K USD | $2.8 3.06 USD | $2.82 3.08 USD | $489.44M 535.03M USD | 0 | -$0.07 -0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $42.1 46.02 USD |
+4.99
|
$484.99M 530.16M USD | $20 21.86 USD | $42.1 46.02 USD | $42.1 46.02 USD | $484.99M 530.16M USD | 0 | -$3.6 -3.9 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+2.12
|
$482.08M 526.97M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $482.08M 526.97M USD | 3.44 | $0.28 0.31 USD | |
| TrustCo Bank Corp NY TC50.F | $25 27.33 USD |
+0.81
|
$476.02M 520.35M USD | $50 54.66 USD | $24.2 26.45 USD | $25 27.33 USD | $476.02M 520.35M USD | 11.06 | $2.26 2.47 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
0
|
$475.22M 519.48M USD | $1.8K 1.97K USD | $1.62 1.77 USD | $1.62 1.77 USD | $475.22M 519.48M USD | 81.00 | $0.02 0.02 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.8 10.71 USD |
+2.08
|
$473.42M 517.52M USD | $85 92.92 USD | $9.8 10.71 USD | $9.8 10.71 USD | $473.42M 517.52M USD | 7.20 | $1.36 1.49 USD | |
| Credit Corp Group Limited 2RC.F | $6.85 7.49 USD |
-0.72
|
$471.73M 515.67M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $471.73M 515.67M USD | 16.70 | $0.41 0.45 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
+1.34
|
$468.21M 511.82M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $468.21M 511.82M USD | 13.01 | $0.58 0.63 USD | |
| Pareto Bank ASA 8PB.F | $6.04 6.6 USD |
+1.17
|
$467.05M 510.55M USD | $627 685.4 USD | $5.99 6.55 USD | $6.04 6.6 USD | $467.05M 510.55M USD | 8.75 | $0.69 0.75 USD | |
| Orrstown Financial Services, Inc. OFR.F | $22.2 24.27 USD |
-2.63
|
$461.3M 504.26M USD | $247 270 USD | $22.2 24.27 USD | $22.2 24.27 USD | $461.3M 504.26M USD | 17.07 | $1.3 1.42 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.8 26.02 USD |
+2.59
|
$460.27M 503.14M USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $460.27M 503.14M USD | 0 | -$1.43 -1.5 USD | |
| Hingham Institution for Savings HS3.F | $204 223 USD |
+3.03
|
$459.97M 502.81M USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $459.97M 502.81M USD | 18.08 | $11.28 12.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||