Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25955.34 USD — |
-0.21
|
5.73B USD — | 25866.15 USD — | 26111.62 USD — | 3967 - | 5.73B USD — |
|
US100
NDX
US
|
28957.53 USD — |
<0.01
|
1.04B USD — | 28825.73 USD — | 29161.03 USD — | 111 - | 1.04B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
779.99 USD — |
-0.26
|
— — | 763.89 USD — | 784.05 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2270.71 EUR 2621.16 USD |
-0.32
|
— — | 2266.48 EUR 2616.28 USD | 2273.48 EUR 2624.35 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1096.56 USD — |
-0.57
|
— — | 1090.76 USD — | 1107.39 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1501.71 EUR 1733.48 USD |
-0.29
|
— — | 1497.75 EUR 1728.91 USD | 1505.73 EUR 1738.11 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
65.82 USD — |
-0.66
|
— — | 65.51 USD — | 66.1 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1819.76 USD — |
-0.15
|
— — | 1796.11 USD — | 1829.09 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4761.2 USD — |
-0.33
|
— — | 4719.9 USD — | 4769.99 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5261.14 USD — |
+0.69
|
— — | 5211.2 USD — | 5279.1 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
596.75 USD — |
+0.19
|
— — | 590.55 USD — | 600.11 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
773.51 USD — |
-0.76
|
— — | 765.78 USD — | 778.18 USD — | 19 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9630.71 USD — |
+2.53
|
— — | 9386.5 USD — | 9662.07 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
637.69 USD — |
-1.67
|
— — | 628.97 USD — | 641.36 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1871.82 USD — |
-0.55
|
— — | 1863.46 USD — | 1881.1 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
913.22 USD — |
-1.02
|
— — | 909.03 USD — | 925.05 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.77 ISK 6.05 USD |
0
|
— — | 822.77 ISK 6.05 USD | 822.77 ISK 6.05 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
97.69 USD — |
+5.53
|
— — | 92.85 USD — | 98.07 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3679.46 USD — |
-1.01
|
— — | 3669.59 USD — | 3697.74 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
57.01 USD — |
+0.36
|
— — | 56.46 USD — | 57.06 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3113.99 USD — |
-1.01
|
— — | 3105.63 USD — | 3129.46 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.22 USD — |
-0.46
|
— — | 121.1 USD — | 121.68 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1441.6 USD — |
+0.12
|
— — | 1434.32 USD — | 1451.3 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
12599.6 USD — |
-0.98
|
— — | 12566.63 USD — | 12670.48 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2018.25 USD — |
+1.1
|
— — | 1987.12 USD — | 2020 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1357.69 USD — |
+1.84
|
— — | 1320.01 USD — | 1365.54 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
112.04 USD — |
-0.11
|
— — | 111.85 USD — | 112.15 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2486.09 USD — |
+0.83
|
— — | 2455.75 USD — | 2486.55 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.76 USD — |
-0.04
|
— — | 63.66 USD — | 64.02 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
133.79 USD — |
-0.15
|
— — | 133.36 USD — | 133.89 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1319.03 USD — |
-1.87
|
— — | 1316.62 USD — | 1343.78 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2264.93 USD — |
-1.19
|
— — | 2251.22 USD — | 2281.71 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
70.36 USD — |
+0.26
|
— — | 70.16 USD — | 70.65 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1946.49 USD — |
+0.74
|
— — | 1909.9 USD — | 1958.87 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32064.01 USD — |
-0.21
|
— — | 31953.83 USD — | 32257.07 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1363.68 USD — |
-1.09
|
— — | 1360.49 USD — | 1377.83 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1089.34 USD — |
-0.55
|
— — | 1084.48 USD — | 1094.74 USD — | 22 - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3009.36 USD — |
-0.47
|
— — | 2982.52 USD — | 3012.47 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3558.79 USD — |
-1.18
|
— — | 3545.56 USD — | 3596.94 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3083.18 USD — |
-0.45
|
— — | 3054.98 USD — | 3085.16 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
327.55 USD — |
-1.92
|
— — | 321.93 USD — | 333.35 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20.28 USD — |
+1.37
|
— — | 20.16 USD — | 20.34 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.4 USD — |
-0.29
|
— — | 75.33 USD — | 75.78 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2681.12 USD — |
-0.46
|
— — | 2656.6 USD — | 2682.84 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
30.33 USD — |
+2.15
|
— — | 29.45 USD — | 30.38 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.1 USD — |
-1.4
|
— — | 29.04 USD — | 29.51 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.79 USD — |
-0.04
|
— — | 28.76 USD — | 28.83 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4611.94 USD — |
-0.49
|
— — | 4577.71 USD — | 4634.44 USD — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1533.99 USD — |
-2.11
|
— — | 1532.4 USD — | 1569.87 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1733.25 USD — |
-1.21
|
— — | 1710.29 USD — | 1754.48 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
601.74 USD — |
+5.74
|
— — | 569.07 USD — | 604.67 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
72.13 EUR 83.27 USD |
-1.19
|
— — | 71.47 EUR 82.5 USD | 74.24 EUR 85.7 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3981.59 USD — |
-0.35
|
— — | 3947.04 USD — | 3988.94 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1505.83 EUR 1738.23 USD |
-0.26
|
— — | 1491.06 EUR 1721.18 USD | 1511.77 EUR 1745.09 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
520.72 EUR 601.09 USD |
-0.69
|
— — | 516.12 EUR 595.77 USD | 526.1 EUR 607.3 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2596.98 EUR 2997.78 USD |
+0.62
|
— — | 2584.33 EUR 2983.18 USD | 2628.55 EUR 3034.22 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
82.44 EUR 95.17 USD |
+0.55
|
— — | 80.97 EUR 93.47 USD | 83.08 EUR 95.9 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2217.57 EUR 2559.82 USD |
-0.83
|
— — | 2205.42 EUR 2545.79 USD | 2238.3 EUR 2583.74 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2193.87 EUR 2532.46 USD |
+0.09
|
— — | 2190.68 EUR 2528.77 USD | 2221.43 EUR 2564.27 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1730.98 USD — |
-0.11
|
— — | 1729.02 USD — | 1734.04 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1339.28 SEK 130.73 USD |
-0.48
|
— — | 1327.11 SEK 129.54 USD | 1340.82 SEK 130.88 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2225.6 USD — |
-0.13
|
— — | 2195.06 USD — | 2232.7 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5379.37 SEK 525.09 USD |
+0.21
|
— — | 5323.57 SEK 519.65 USD | 5379.37 SEK 525.09 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3096.73 USD — |
-0.13
|
— — | 3054.24 USD — | 3106.61 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2468.41 DKK 361.92 USD |
-0.33
|
— — | 2430.18 DKK 356.32 USD | 2487.52 DKK 364.72 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1118.69 SEK 109.2 USD |
-0.47
|
— — | 1099.95 SEK 107.37 USD | 1121.96 SEK 109.52 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
3922.75 DKK 575.16 USD |
-0.64
|
— — | 3904.15 DKK 572.43 USD | 3949.61 DKK 579.1 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1752.27 SEK 171.04 USD |
-3.21
|
— — | 1700.09 SEK 165.95 USD | 1793.92 SEK 175.11 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2247.16 USD — |
+2.55
|
— — | 2177.11 USD — | 2249.6 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4190.96 DKK 614.48 USD |
-0.71
|
— — | 4170.69 DKK 611.51 USD | 4214.56 DKK 617.94 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1460.5 SEK 142.56 USD |
-3.21
|
— — | 1417.01 SEK 138.32 USD | 1495.21 SEK 145.95 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6846.34 DKK 1003.82 USD |
-2.38
|
— — | 6818.79 DKK 999.78 USD | 7103.99 DKK 1041.59 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9078.48 SEK 886.17 USD |
-0.17
|
— — | 9078.48 SEK 886.17 USD | 9078.48 SEK 886.17 USD | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1423.55 USD — |
+2.67
|
— — | 1401.6 USD — | 1430.33 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1939.58 DKK 284.38 USD |
<0.01
|
— — | 1912.01 DKK 280.34 USD | 1939.58 DKK 284.38 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3648.92 SEK 356.18 USD |
+1.43
|
— — | 3591 SEK 350.53 USD | 3648.92 SEK 356.18 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
26960.71 USD — |
+0.09
|
— — | 26810.43 USD — | 27166.2 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2023.98 USD — |
+0.18
|
— — | 1997.75 USD — | 2043.08 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
160.56 USD — |
-0.29
|
— — | 158.47 USD — | 160.79 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5615.37 DKK 823.33 USD |
+0.99
|
— — | 5527.7 DKK 810.48 USD | 5619.29 DKK 823.91 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2724.17 SEK 265.91 USD |
+1.75
|
— — | 2669.93 SEK 260.62 USD | 2731.16 SEK 266.6 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
39.18 USD — |
+1.57
|
— — | 38.85 USD — | 39.3 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
58.95 USD — |
+3.2
|
— — | 57.09 USD — | 59.29 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1831.3 DKK 268.51 USD |
-0.43
|
— — | 1831.3 DKK 268.51 USD | 1831.3 DKK 268.51 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
2934.53 SEK 286.45 USD |
-1.38
|
— — | 2934.53 SEK 286.45 USD | 2934.53 SEK 286.45 USD | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2025.09 USD — |
+0.62
|
— — | 2008.23 USD — | 2025.09 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4000.91 DKK 586.62 USD |
+0.04
|
— — | 3941.27 DKK 577.87 USD | 4001.39 DKK 586.69 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7408.88 USD — |
-0.43
|
— — | 7377.57 USD — | 7447.01 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
5071.33 DKK 743.56 USD |
+0.99
|
— — | 5071.33 DKK 743.56 USD | 5071.33 DKK 743.56 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2407.52 SEK 235 USD |
+1.56
|
— — | 2355.16 SEK 229.89 USD | 2407.52 SEK 235 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14824.23 SEK 1447.03 USD |
-0.15
|
— — | 14824.23 SEK 1447.03 USD | 14824.23 SEK 1447.03 USD | 4 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9196.89 SEK 897.73 USD |
+2.98
|
— — | 8749.25 SEK 854.04 USD | 9196.89 SEK 897.73 USD | 8 - | — — |
|
Endowment Index
ENDOW
US
|
2190.6 USD — |
-0.12
|
— — | 2184.62 USD — | 2191.25 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1327.92 USD — |
-0.97
|
— — | 1320.94 USD — | 1335.06 USD — | 1153 - | — — |
- {{ link.label }} {{link}}
