XCSE:OMX Tallinn GI OMXTGI Indice
1928.39 EUR
{{ price }}
0.920045%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1928.34
-
1930.14 EUR
Nombre de composants
19
XCSE:OMX Tallinn GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PRF1T.TL | AS PRFoods | +5.09% | |
|---|---|---|---|
| ARC1T.TL | Arco Vara AS | +2.78% | |
| SFG1T.TL | AS Silvano Fashion Group | +2.77% | |
| PKG1T.TL | AS Pro Kapital Grupp | +1.96% | |
| HPR1T.TL | Hepsor AS | +1.75% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKN1T.TL | Nordic Fibreboard AS | -4.76% | |
|---|---|---|---|
| TAL1T.TL | AS Tallink Grupp | -1.61% | |
| LHV1T.TL | AS LHV Group | -1.14% | |
| NCN1T.TL | Nordecon AS | -0.74% | |
| EGR1T.TL | Enefit Green AS | -0.3% |
XCSE:OMX Tallinn GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| XCSE:OMX Tallinn GI Prix de l'Indice | 1928.39 EUR |
| Dernière clôture | 1823.93 EUR |
| Ouverture | 1831.05 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1821.65 - 1831.05 EUR |
| Plage sur 52 semaines | 1673.62 - 1834.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
XCSE:OMX Tallinn GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1834.37 EUR |
| Plus bas sur 52 semaines | 1673.62 EUR |
| Moyenne mobile sur 50 jours | 1745.18 EUR |
| Moyenne mobile sur 200 jours | 1743.16 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice XCSE:OMX Tallinn GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice XCSE:OMX Tallinn GI OMXTGI aujourd'hui est de 1928.39 EUR.
Comment acheter l'Indice XCSE:OMX Tallinn GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice XCSE:OMX Tallinn GI ?
Le symbole boursier ou ticker de l'Indice XCSE:OMX Tallinn GI est OMXTGI.
Combien de composants contient l'Indice XCSE:OMX Tallinn GI ?
L'Indice XCSE:OMX Tallinn GI contient 19 composants.
À quel pays appartient l'Indice XCSE:OMX Tallinn GI ?
L'Indice XCSE:OMX Tallinn GI fait référence à United States.
À quelle bourse appartient l'Indice XCSE:OMX Tallinn GI ?
L'Indice XCSE:OMX Tallinn GI fait référence à la bourse Nasdaq GIDS.
XCSE:OMX Tallinn GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | $3.47 3.79 USD |
-1.14
|
$1.12B 1.23B USD | $12.47K 13.63K USD | $3.47 3.79 USD | $3.49 3.82 USD | $1.12B 1.23B USD | 7.70 | $0.45 0.49 USD |
| Enefit Green AS EGR1T.TL | $3.32 3.63 USD |
-0.3
|
$877.4M 959.11M USD | $77.11K 84.29K USD | $3.32 3.63 USD | $3.33 3.63 USD | $877.4M 959.11M USD | 12.29 | $0.27 0.3 USD |
| AS Merko Ehitus MRK1T.TL | $26.5 28.97 USD |
+1.15
|
$469.05M 512.74M USD | $3.89K 4.26K USD | $26 28.42 USD | $26.75 29.24 USD | $469.05M 512.74M USD | 7.26 | $3.65 3.99 USD |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
-1.61
|
$455.06M 497.45M USD | $93.86K 102.61K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $455.06M 497.45M USD | 12.24 | $0.05 0.05 USD |
| TKM Grupp AS TKM1T.TL | $9.38 10.25 USD |
0
|
$382.04M 417.62M USD | $2.82K 3.08K USD | $9.38 10.25 USD | $9.39 10.26 USD | $382.04M 417.62M USD | 14.00 | $0.67 0.73 USD |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
0
|
$314.55M 343.84M USD | $4.95K 5.41K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 17.08 | $0.07 0.08 USD |
| Coop Pank AS CPA1T.TL | $2.06 2.25 USD |
0
|
$211.56M 231.26M USD | $13.31K 14.55K USD | $2.05 2.24 USD | $2.06 2.25 USD | $211.56M 231.26M USD | 6.62 | $0.31 0.34 USD |
| AS Tallinna Vesi TVE1T.TL | $10.3 11.26 USD |
0
|
$206M 225.19M USD | $1.56K 1.71K USD | $10.3 11.26 USD | $10.4 11.37 USD | $206M 225.19M USD | 15.60 | $0.66 0.72 USD |
| AS Harju Elekter HAE1T.TL | $4.61 5.04 USD |
-0.22
|
$86.3M 94.33M USD | $1.95K 2.14K USD | $4.61 5.04 USD | $4.68 5.12 USD | $86.3M 94.33M USD | 27.11 | $0.17 0.19 USD |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.96
|
$58.96M 64.45M USD | $83 90.73 USD | $1.03 1.13 USD | $1.04 1.14 USD | $58.96M 64.45M USD | 0 | -$0.05 -0.05 USD |
| AS Silvano Fashion Group SFG1T.TL | $1.3 1.42 USD |
+2.77
|
$46.8M 51.16M USD | $7.99K 8.73K USD | $1.27 1.38 USD | $1.3 1.42 USD | $46.8M 51.16M USD | 3.82 | $0.34 0.37 USD |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.08 USD |
+0.2
|
$30.58M 33.43M USD | $26 28.42 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $30.58M 33.43M USD | 8.98 | $0.11 0.12 USD |
| Nordecon AS NCN1T.TL | $0.8 0.88 USD |
-0.74
|
$24.7M 27M USD | $887 969.61 USD | $0.79 0.86 USD | $0.8 0.88 USD | $24.7M 27M USD | 6.69 | $0.12 0.13 USD |
| Hepsor AS HPR1T.TL | $4.08 4.46 USD |
+1.75
|
$16.19M 17.7M USD | $19 20.77 USD | $4.05 4.43 USD | $4.18 4.57 USD | $16.19M 17.7M USD | 37.09 | $0.11 0.12 USD |
| Arco Vara AS ARC1T.TL | $1.48 1.62 USD |
+2.78
|
$15.37M 16.81M USD | $1.13K 1.23K USD | $1.45 1.59 USD | $1.52 1.66 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD |
| Nordic Fibreboard AS SKN1T.TL | $0.8 0.87 USD |
-4.76
|
$3.78M 4.13M USD | $631 689.77 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $3.78M 4.13M USD | 0 | -$0.17 -0.1 USD |
| AS Trigon Property Development TPD1T.TL | $0.6999 0.77 USD |
0
|
$3.15M 3.44M USD | $708 773.94 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $3.15M 3.44M USD | 17.50 | $0.04 0.04 USD |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
+5.09
|
$2.18M 2.38M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.18M 2.38M USD | 0 | -$0.09 -0.09 USD |
- {{ link.label }} {{link}}