OMX Tallinn_GI OMXTGI Indice
2169.93 EUR
{{ price }}
1.090621%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2148.78
-
2172.21 EUR
Nombre de composants
19
OMX Tallinn_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TAL1T.TL | AS Tallink Grupp | +1.13% | |
|---|---|---|---|
| TVE1T.TL | AS Tallinna Vesi | +0.92% | |
| ARC1T.TL | Arco Vara AS | +0.85% | |
| CPA1T.TL | Coop Pank AS | +0.64% | |
| TSM1T.TL | AS Tallinna Sadam | +0.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SFG1T.TL | AS Silvano Fashion Group | -0.93% | |
|---|---|---|---|
| SKN1T.TL | Nordic Fibreboard AS | -0.81% | |
| HAE1T.TL | AS Harju Elekter Group | -0.78% | |
| HPR1T.TL | Hepsor AS | -0.4% | |
| LHV1T.TL | AS LHV Group | -0.3% |
OMX Tallinn_GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| OMX Tallinn_GI Prix de l'Indice | 2169.93 EUR |
| Dernière clôture | 2146.52 EUR |
| Ouverture | 2148.78 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2148.78 - 2172.21 EUR |
| Plage sur 52 semaines | 1884.45 - 2172.21 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Tallinn_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2172.21 EUR |
| Plus bas sur 52 semaines | 1884.45 EUR |
| Moyenne mobile sur 50 jours | 2135.64 EUR |
| Moyenne mobile sur 200 jours | 2080.61 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Tallinn_GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice OMX Tallinn_GI OMXTGI aujourd'hui est de 2169.93 EUR.
Comment acheter l'Indice OMX Tallinn_GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Tallinn_GI ?
Le symbole boursier ou ticker de l'Indice OMX Tallinn_GI est OMXTGI.
Combien de composants contient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI contient 19 composants.
À quel pays appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à la bourse Tech Market.
OMX Tallinn_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AS LHV Group
LHV1T.TL
TL
|
€3.32 3.83 USD |
-0.3
|
€1.08B 1.25B USD | €53.48K 61.73K USD | €3.32 3.83 USD | €3.33 3.84 USD | €1.08B 1.25B USD | 11.43 | €0.29 0.33 USD |
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.85 30.99 USD |
0
|
€475.24M 548.59M USD | €1.07K 1.23K USD | €26.80 30.94 USD | €26.95 31.11 USD | €475.24M 548.59M USD | 15.16 | €1.77 2.04 USD |
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.63 0.73 USD |
+1.13
|
€467.70M 539.89M USD | €107.09K 123.62K USD | €0.62 0.72 USD | €0.63 0.73 USD | €467.70M 539.89M USD | 15.72 | €0.04 0.05 USD |
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.09 10.49 USD |
-0.11
|
€370.23M 427.37M USD | €1.63K 1.88K USD | €9.08 10.48 USD | €9.10 10.5 USD | €370.23M 427.37M USD | 19.34 | €0.47 0.54 USD |
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
+0.16
|
€321.91M 371.59M USD | €33.66K 38.85K USD | €1.22 1.41 USD | €1.22 1.41 USD | €321.91M 371.59M USD | 17.48 | €0.07 0.08 USD |
|
Coop Pank AS
CPA1T.TL
TL
|
€2.35 2.71 USD |
+0.64
|
€242.99M 280.49M USD | €37.51K 43.3K USD | €2.33 2.68 USD | €2.35 2.71 USD | €242.99M 280.49M USD | 8.08 | €0.29 0.33 USD |
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.95 12.64 USD |
+0.92
|
€219.00M 252.8M USD | €1.53K 1.76K USD | €10.85 12.52 USD | €10.95 12.64 USD | €219.00M 252.8M USD | 16.10 | €0.68 0.78 USD |
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.12 5.91 USD |
-0.78
|
€95.13M 109.81M USD | €719.00 829.97 USD | €5.12 5.91 USD | €5.16 5.96 USD | €95.13M 109.81M USD | 16.00 | €0.32 0.37 USD |
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD |
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
-0.93
|
€38.52M 44.46M USD | €700.00 808.03 USD | €1.07 1.24 USD | €1.08 1.24 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD |
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.75 USD |
0
|
€36.85M 42.53M USD | €907.00 1.05K USD | €0.65 0.75 USD | €0.65 0.75 USD | €36.85M 42.53M USD | 3.82 | €0.17 0.2 USD |
|
Arco Vara AS
ARC1T.TL
TL
|
€1.19 1.37 USD |
+0.85
|
€20.67M 23.86M USD | €931.00 1.07K USD | €1.17 1.35 USD | €1.20 1.38 USD | €20.67M 23.86M USD | 0 | -€0.10 -0.1 USD |
|
Hepsor AS
HPR1T.TL
TL
|
€4.95 5.71 USD |
-0.4
|
€19.37M 22.36M USD | €198.00 228.56 USD | €4.92 5.68 USD | €4.97 5.74 USD | €19.37M 22.36M USD | 0 | -€0.34 -0.3 USD |
|
Nordecon AS
NCN1T.TL
TL
|
€0.59 0.68 USD |
0
|
€18.15M 20.95M USD | €6.20K 7.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €18.15M 20.95M USD | 0 | -€0.14 -0.1 USD |
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.61 0.7 USD |
-0.81
|
€5.18M 5.98M USD | €30.00 34.63 USD | €0.60 0.69 USD | €0.61 0.7 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD |
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.56 0.65 USD |
0
|
€2.52M 2.91M USD | €655.00 756.09 USD | €0.54 0.62 USD | €0.56 0.65 USD | €2.52M 2.91M USD | 0 | -€0.02 -0.02 USD |
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.06 USD |
0
|
€2.07M 2.39M USD | €1.20K 1.39K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.07M 2.39M USD | 0 | -€0.06 -0.06 USD |
- {{ link.label }} {{link}}
