XCSE:OMX Tallinn GI OMXTGI Indice
1961.18 EUR
{{ price }}
0.055465%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
1958.43
-
1967.09 EUR
Nombre de composants
19
XCSE:OMX Tallinn GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFG1T.TL | AS Silvano Fashion Group | +4.4% | |
|---|---|---|---|
| HPR1T.TL | Hepsor AS | +2.66% | |
| TPD1T.TL | AS Trigon Property Development | +1.82% | |
| PRF1T.TL | AS PRFoods | +1.48% | |
| EEG1T.TL | AS Ekspress Grupp | +1.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MRK1T.TL | AS Merko Ehitus | -1.58% | |
|---|---|---|---|
| ARC1T.TL | Arco Vara AS | -0.65% | |
| TAL1T.TL | AS Tallink Grupp | -0.49% | |
| NCN1T.TL | Nordecon AS | -0.25% | |
| HAE1T.TL | AS Harju Elekter | -0.22% |
XCSE:OMX Tallinn GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| XCSE:OMX Tallinn GI Prix de l'Indice | 1961.18 EUR |
| Dernière clôture | 1823.93 EUR |
| Ouverture | 1831.05 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1821.65 - 1831.05 EUR |
| Plage sur 52 semaines | 1673.62 - 1834.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
XCSE:OMX Tallinn GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1834.37 EUR |
| Plus bas sur 52 semaines | 1673.62 EUR |
| Moyenne mobile sur 50 jours | 1745.18 EUR |
| Moyenne mobile sur 200 jours | 1743.16 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice XCSE:OMX Tallinn GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice XCSE:OMX Tallinn GI OMXTGI aujourd'hui est de 1961.18 EUR.
Comment acheter l'Indice XCSE:OMX Tallinn GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice XCSE:OMX Tallinn GI ?
Le symbole boursier ou ticker de l'Indice XCSE:OMX Tallinn GI est OMXTGI.
Combien de composants contient l'Indice XCSE:OMX Tallinn GI ?
L'Indice XCSE:OMX Tallinn GI contient 19 composants.
À quel pays appartient l'Indice XCSE:OMX Tallinn GI ?
L'Indice XCSE:OMX Tallinn GI fait référence à United States.
À quelle bourse appartient l'Indice XCSE:OMX Tallinn GI ?
L'Indice XCSE:OMX Tallinn GI fait référence à la bourse Nasdaq GIDS.
XCSE:OMX Tallinn GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | $3.53 3.85 USD |
+0.57
|
$1.14B 1.25B USD | $53.32K 58.29K USD | $3.51 3.83 USD | $3.55 3.88 USD | $1.14B 1.25B USD | 8.39 | $0.42 0.46 USD |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
0
|
$889.29M 972.11M USD | $87.89K 96.07K USD | $3.37 3.68 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 12.46 | $0.27 0.3 USD |
| AS Merko Ehitus MRK1T.TL | $28 30.61 USD |
-1.58
|
$495.6M 541.76M USD | $5.31K 5.81K USD | $27.9 30.5 USD | $28.6 31.26 USD | $495.6M 541.76M USD | 7.67 | $3.65 3.99 USD |
| AS Tallink Grupp TAL1T.TL | $0.6099 0.67 USD |
-0.49
|
$453.58M 495.82M USD | $118.05K 129.05K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $453.58M 495.82M USD | 61.00 | $0.01 0.01 USD |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
-0.11
|
$378.78M 414.06M USD | $2.94K 3.22K USD | $9.28 10.14 USD | $9.33 10.2 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD |
| AS Tallinna Sadam TSM1T.TL | $1.22 1.33 USD |
0
|
$320.86M 350.74M USD | $49.1K 53.68K USD | $1.22 1.33 USD | $1.22 1.34 USD | $320.86M 350.74M USD | 17.42 | $0.07 0.08 USD |
| Coop Pank AS CPA1T.TL | $2.19 2.39 USD |
+1.16
|
$224.94M 245.89M USD | $90.09K 98.48K USD | $2.16 2.36 USD | $2.19 2.39 USD | $224.94M 245.89M USD | 7.28 | $0.3 0.33 USD |
| AS Tallinna Vesi TVE1T.TL | $10.8 11.81 USD |
+0.47
|
$216M 236.12M USD | $878 959.77 USD | $10.7 11.7 USD | $10.8 11.81 USD | $216M 236.12M USD | 15.88 | $0.68 0.74 USD |
| AS Harju Elekter HAE1T.TL | $4.64 5.07 USD |
-0.22
|
$85.83M 93.83M USD | $2.28K 2.49K USD | $4.63 5.06 USD | $4.67 5.1 USD | $85.83M 93.83M USD | 16.00 | $0.29 0.32 USD |
| AS Pro Kapital Grupp PKG1T.TL | $0.9799 1.07 USD |
+1.03
|
$55.55M 60.73M USD | $1 1.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $55.55M 60.73M USD | 0 | -$0.05 -0.05 USD |
| AS Silvano Fashion Group SFG1T.TL | $1.43 1.56 USD |
+4.4
|
$51.3M 56.08M USD | $32.86K 35.92K USD | $1.38 1.5 USD | $1.43 1.56 USD | $51.3M 56.08M USD | 4.19 | $0.34 0.37 USD |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+1.48
|
$31.88M 34.85M USD | $11.83K 12.93K USD | $1 1.09 USD | $1.04 1.13 USD | $31.88M 34.85M USD | 9.36 | $0.11 0.12 USD |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-0.25
|
$24.14M 26.39M USD | $977 1.07K USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.14M 26.39M USD | 6.54 | $0.12 0.13 USD |
| Hepsor AS HPR1T.TL | $6.18 6.76 USD |
+2.66
|
$23.82M 26.04M USD | $710 776.13 USD | $6.04 6.6 USD | $6.3 6.89 USD | $23.82M 26.04M USD | 56.18 | $0.11 0.12 USD |
| Arco Vara AS ARC1T.TL | $1.54 1.68 USD |
-0.65
|
$15.95M 17.43M USD | $529 578.27 USD | $1.54 1.68 USD | $1.55 1.69 USD | $15.95M 17.43M USD | 0 | -$0.06 -0.06 USD |
| Nordic Fibreboard AS SKN1T.TL | $0.8499 0.93 USD |
0
|
$3.82M 4.18M USD | $249 272.19 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.82M 4.18M USD | 0 | -$0.17 -0.1 USD |
| AS Trigon Property Development TPD1T.TL | $0.67 0.73 USD |
+1.82
|
$3.02M 3.3M USD | $101 110.41 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.02M 3.3M USD | 16.80 | $0.04 0.04 USD |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+1.48
|
$2.07M 2.26M USD | $2.17K 2.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.07M 2.26M USD | 0 | -$0.09 -0.09 USD |
- {{ link.label }} {{link}}