OMX Tallinn_GI OMXTGI Indice
2015.41 EUR
{{ price }}
0.063686%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2010.22
-
2016.87 EUR
Nombre de composants
19
OMX Tallinn_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NCN1T.TL | Nordecon AS | +2.71% | |
|---|---|---|---|
| HAE1T.TL | AS Harju Elekter | +1.27% | |
| TAL1T.TL | AS Tallink Grupp | +0.52% | |
| SFG1T.TL | AS Silvano Fashion Group | +0.4% | |
| MRK1T.TL | AS Merko Ehitus | +0.33% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TPD1T.TL | AS Trigon Property Development | -2.48% | |
|---|---|---|---|
| ARC1T.TL | Arco Vara AS | -0.6% | |
| EEG1T.TL | AS Ekspress Grupp | -0.4% | |
| PRF1T.TL | AS PRFoods | -0.35% | |
| HPR1T.TL | Hepsor AS | -0.32% |
OMX Tallinn_GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| OMX Tallinn_GI Prix de l'Indice | 2015.41 EUR |
| Dernière clôture | 2014.13 EUR |
| Ouverture | 2012.48 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2010.22 - 2016.87 EUR |
| Plage sur 52 semaines | 1727.1 - 2097.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Tallinn_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2097.85 EUR |
| Plus bas sur 52 semaines | 1727.1 EUR |
| Moyenne mobile sur 50 jours | 1933.45 EUR |
| Moyenne mobile sur 200 jours | 1980.78 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Tallinn_GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice OMX Tallinn_GI OMXTGI aujourd'hui est de 2015.41 EUR.
Comment acheter l'Indice OMX Tallinn_GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Tallinn_GI ?
Le symbole boursier ou ticker de l'Indice OMX Tallinn_GI est OMXTGI.
Combien de composants contient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI contient 19 composants.
À quel pays appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à la bourse Tech Market.
OMX Tallinn_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | €3.46 3.78 USD |
0
|
€1.13B 1.24B USD | €54.23K 59.28K USD | €3.44 3.76 USD | €3.47 3.79 USD | €1.13B 1.24B USD | 9.61 | €0.36 0.39 USD |
| AS Merko Ehitus MRK1T.TL | €30.25 33.07 USD |
+0.33
|
€535.42M 585.29M USD | €2.37K 2.59K USD | €30.05 32.85 USD | €30.25 33.07 USD | €535.42M 585.29M USD | 9.48 | €3.19 3.49 USD |
| AS Tallink Grupp TAL1T.TL | €0.58 0.64 USD |
+0.52
|
€432.76M 473.06M USD | €121.99K 133.35K USD | €0.58 0.63 USD | €0.58 0.64 USD | €432.76M 473.06M USD | 0 | €0.00 0 USD |
| TKM Grupp AS TKM1T.TL | €9.40 10.28 USD |
+0.32
|
€382.85M 418.51M USD | €4.84K 5.29K USD | €9.36 10.23 USD | €9.40 10.28 USD | €382.85M 418.51M USD | 20.88 | €0.45 0.49 USD |
| AS Tallinna Sadam TSM1T.TL | €1.26 1.38 USD |
+0.32
|
€331.91M 362.82M USD | €52.02K 56.86K USD | €1.25 1.37 USD | €1.26 1.38 USD | €331.91M 362.82M USD | 15.77 | €0.08 0.09 USD |
| Coop Pank AS CPA1T.TL | €2.11 2.3 USD |
-0.24
|
€218.12M 238.43M USD | €65.46K 71.55K USD | €2.08 2.27 USD | €2.11 2.31 USD | €218.12M 238.43M USD | 8.09 | €0.26 0.28 USD |
| AS Tallinna Vesi TVE1T.TL | €10.70 11.7 USD |
0
|
€214.00M 233.93M USD | €1.02K 1.11K USD | €10.65 11.64 USD | €10.70 11.7 USD | €214.00M 233.93M USD | 15.50 | €0.69 0.75 USD |
| AS Harju Elekter HAE1T.TL | €4.79 5.24 USD |
+1.27
|
€88.74M 97M USD | €7.79K 8.52K USD | €4.71 5.15 USD | €4.80 5.25 USD | €88.74M 97M USD | 15.45 | €0.31 0.34 USD |
| AS Pro Kapital Grupp PKG1T.TL | €0.90 0.98 USD |
0
|
€51.02M 55.77M USD | €3.68K 4.02K USD | €0.89 0.97 USD | €0.91 0.99 USD | €51.02M 55.77M USD | 7.50 | €0.12 0.13 USD |
| AS Silvano Fashion Group SFG1T.TL | €1.24 1.36 USD |
+0.4
|
€44.64M 48.8M USD | €2.60K 2.85K USD | €1.23 1.34 USD | €1.24 1.36 USD | €44.64M 48.8M USD | 4.13 | €0.30 0.33 USD |
| AS Ekspress Grupp EEG1T.TL | €1.23 1.34 USD |
-0.4
|
€38.08M 41.62M USD | €4.09K 4.47K USD | €1.23 1.34 USD | €1.23 1.34 USD | €38.08M 41.62M USD | 7.68 | €0.16 0.17 USD |
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
-0.6
|
€28.83M 31.52M USD | €1.12K 1.23K USD | €1.65 1.8 USD | €1.67 1.83 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD |
| Hepsor AS HPR1T.TL | €6.18 6.76 USD |
-0.32
|
€24.18M 26.43M USD | €244.00 266.72 USD | €6.06 6.62 USD | €6.22 6.8 USD | €24.18M 26.43M USD | 0 | -€0.24 -0.2 USD |
| Nordecon AS NCN1T.TL | €0.65 0.71 USD |
+2.71
|
€19.84M 21.69M USD | €60.71K 66.36K USD | €0.63 0.69 USD | €0.65 0.71 USD | €19.84M 21.69M USD | 9.21 | €0.07 0.08 USD |
| Nordic Fibreboard AS SKN1T.TL | €0.74 0.8 USD |
0
|
€6.25M 6.83M USD | €10.00 10.93 USD | €0.74 0.8 USD | €0.74 0.8 USD | €6.25M 6.83M USD | 0 | -€0.22 -0.2 USD |
| AS Trigon Property Development TPD1T.TL | €0.63 0.69 USD |
-2.48
|
€2.83M 3.1M USD | €341.00 372.76 USD | €0.63 0.68 USD | €0.64 0.7 USD | €2.83M 3.1M USD | 31.50 | €0.02 0.02 USD |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-0.35
|
€2.14M 2.34M USD | €8.09K 8.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.14M 2.34M USD | 0.37 | €0.15 0.16 USD |
- {{ link.label }} {{link}}