OMX Tallinn_GI OMXTGI Indice
1890.56 EUR
{{ price }}
0.228103%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1884.45
-
1891.29 EUR
Nombre de composants
19
OMX Tallinn_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PKG1T.TL | AS Pro Kapital Grupp | +9.26% | |
|---|---|---|---|
| ARC1T.TL | Arco Vara AS | +1.8% | |
| EEG1T.TL | AS Ekspress Grupp | +0.94% | |
| TAL1T.TL | AS Tallink Grupp | +0.85% | |
| HAE1T.TL | AS Harju Elekter | +0.43% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TPD1T.TL | AS Trigon Property Development | -2.19% | |
|---|---|---|---|
| SFG1T.TL | AS Silvano Fashion Group | -0.85% | |
| MRK1T.TL | AS Merko Ehitus | -0.35% | |
| TSM1T.TL | AS Tallinna Sadam | -0.17% | |
| LHV1T.TL | AS LHV Group | -0.15% |
OMX Tallinn_GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| OMX Tallinn_GI Prix de l'Indice | 1890.56 EUR |
| Dernière clôture | 1886.26 EUR |
| Ouverture | 1884.46 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1884.45 - 1891.29 EUR |
| Plage sur 52 semaines | 1689.36 - 2097.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Tallinn_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2097.85 EUR |
| Plus bas sur 52 semaines | 1689.36 EUR |
| Moyenne mobile sur 50 jours | 1951.54 EUR |
| Moyenne mobile sur 200 jours | 1964.74 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Tallinn_GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice OMX Tallinn_GI OMXTGI aujourd'hui est de 1890.56 EUR.
Comment acheter l'Indice OMX Tallinn_GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Tallinn_GI ?
Le symbole boursier ou ticker de l'Indice OMX Tallinn_GI est OMXTGI.
Combien de composants contient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI contient 19 composants.
À quel pays appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à la bourse Tech Market.
OMX Tallinn_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | $3.28 3.58 USD |
-0.15
|
$1.07B 1.17B USD | $38.7K 42.3K USD | $3.27 3.57 USD | $3.28 3.59 USD | $1.07B 1.17B USD | 9.09 | $0.36 0.39 USD |
| Enefit Green AS EGR1T.TL | $3.4 3.71 USD |
0
|
$897.22M 980.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.22M 980.78M USD | 0 | $0 0 USD |
| AS Merko Ehitus MRK1T.TL | $28.6 31.26 USD |
-0.35
|
$506.22M 553.37M USD | $409 447.09 USD | $28.6 31.26 USD | $28.7 31.37 USD | $506.22M 553.37M USD | 7.37 | $3.88 4.24 USD |
| AS Tallink Grupp TAL1T.TL | $0.5899 0.65 USD |
+0.85
|
$440.94M 482M USD | $107.65K 117.68K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $440.94M 482M USD | 0 | $0 0 USD |
| TKM Grupp AS TKM1T.TL | $9.2 10.06 USD |
+0.33
|
$374.71M 409.61M USD | $2.2K 2.4K USD | $9.17 10.02 USD | $9.2 10.06 USD | $374.71M 409.61M USD | 20.44 | $0.45 0.49 USD |
| AS Tallinna Sadam TSM1T.TL | $1.17 1.28 USD |
-0.17
|
$307.71M 336.37M USD | $52.98K 57.91K USD | $1.16 1.27 USD | $1.17 1.28 USD | $307.71M 336.37M USD | 16.71 | $0.07 0.08 USD |
| AS Tallinna Vesi TVE1T.TL | $10.6 11.59 USD |
0
|
$212M 231.74M USD | $3.32K 3.62K USD | $10.55 11.53 USD | $10.65 11.64 USD | $212M 231.74M USD | 16.56 | $0.64 0.7 USD |
| Coop Pank AS CPA1T.TL | $1.91 2.09 USD |
+0.1
|
$197.91M 216.35M USD | $11.86K 12.97K USD | $1.9 2.08 USD | $1.91 2.09 USD | $197.91M 216.35M USD | 7.34 | $0.26 0.28 USD |
| AS Harju Elekter HAE1T.TL | $4.7 5.14 USD |
+0.43
|
$87.07M 95.18M USD | $2.57K 2.8K USD | $4.68 5.12 USD | $4.7 5.14 USD | $87.07M 95.18M USD | 19.58 | $0.24 0.26 USD |
| AS Pro Kapital Grupp PKG1T.TL | $1.18 1.29 USD |
+9.26
|
$66.89M 73.12M USD | $41 44.82 USD | $1.08 1.18 USD | $1.18 1.29 USD | $66.89M 73.12M USD | 11.79 | $0.1 0.11 USD |
| AS Silvano Fashion Group SFG1T.TL | $1.16 1.27 USD |
-0.85
|
$41.76M 45.65M USD | $19.28K 21.07K USD | $1.15 1.25 USD | $1.17 1.28 USD | $41.76M 45.65M USD | 3.86 | $0.3 0.33 USD |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.17 USD |
+0.94
|
$33.12M 36.21M USD | $3.95K 4.32K USD | $1.06 1.16 USD | $1.08 1.18 USD | $33.12M 36.21M USD | 10.70 | $0.1 0.11 USD |
| Arco Vara AS ARC1T.TL | $1.7 1.85 USD |
+1.8
|
$29.44M 32.18M USD | $1.44K 1.58K USD | $1.66 1.81 USD | $1.7 1.86 USD | $29.44M 32.18M USD | 56.50 | $0.03 0.03 USD |
| Hepsor AS HPR1T.TL | $6.12 6.69 USD |
0
|
$23.94M 26.17M USD | $23 25.14 USD | $6.1 6.67 USD | $6.12 6.69 USD | $23.94M 26.17M USD | 13.30 | $0.46 0.5 USD |
| Nordecon AS NCN1T.TL | $0.65 0.71 USD |
0
|
$19.96M 21.82M USD | $5.18K 5.67K USD | $0.65 0.71 USD | $0.65 0.71 USD | $19.96M 21.82M USD | 7.21 | $0.09 0.1 USD |
| Nordic Fibreboard AS SKN1T.TL | $0.6999 0.77 USD |
0
|
$5.95M 6.5M USD | $597 652.6 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.95M 6.5M USD | 0 | -$0.26 -0.2 USD |
| AS Trigon Property Development TPD1T.TL | $0.6199 0.68 USD |
-2.19
|
$2.81M 3.07M USD | $56 61.22 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $2.81M 3.07M USD | 20.80 | $0.03 0.03 USD |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
0
|
$2.15M 2.35M USD | $4 4.37 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.15M 2.35M USD | 0 | -$0.04 -0.04 USD |
- {{ link.label }} {{link}}