OMX Tallinn_GI OMXTGI Indice
1906.08 EUR
{{ price }}
-0.124919%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1903.8
-
1909.78 EUR
Nombre de composants
19
OMX Tallinn_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFG1T.TL | AS Silvano Fashion Group | +0.44% | |
|---|---|---|---|
| EEG1T.TL | AS Ekspress Grupp | +0.41% | |
| MRK1T.TL | AS Merko Ehitus | +0.37% | |
| PKG1T.TL | AS Pro Kapital Grupp | 0% | |
| ARC1T.TL | Arco Vara AS | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TPD1T.TL | AS Trigon Property Development | -5.54% | |
|---|---|---|---|
| SKN1T.TL | Nordic Fibreboard AS | -1.36% | |
| PRF1T.TL | AS PRFoods | -0.69% | |
| HPR1T.TL | Hepsor AS | -0.67% | |
| LHV1T.TL | AS LHV Group | -0.46% |
OMX Tallinn_GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| OMX Tallinn_GI Prix de l'Indice | 1906.08 EUR |
| Dernière clôture | 1908.46 EUR |
| Ouverture | 1907.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1903.8 - 1909.78 EUR |
| Plage sur 52 semaines | 1689.36 - 2097.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Tallinn_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2097.85 EUR |
| Plus bas sur 52 semaines | 1689.36 EUR |
| Moyenne mobile sur 50 jours | 1921.8 EUR |
| Moyenne mobile sur 200 jours | 1971.94 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Tallinn_GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice OMX Tallinn_GI OMXTGI aujourd'hui est de 1906.08 EUR.
Comment acheter l'Indice OMX Tallinn_GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Tallinn_GI ?
Le symbole boursier ou ticker de l'Indice OMX Tallinn_GI est OMXTGI.
Combien de composants contient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI contient 19 composants.
À quel pays appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à la bourse Tech Market.
OMX Tallinn_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AS LHV Group LHV1T.TL | €3.26 3.56 USD |
-0.46
|
€1.07B 1.17B USD | €41.27K 45.12K USD | €3.25 3.55 USD | €3.27 3.57 USD | €1.07B 1.17B USD | 9.04 | €0.36 0.39 USD |
| AS Merko Ehitus MRK1T.TL | €27.35 29.9 USD |
+0.37
|
€484.10M 529.18M USD | €506.00 553.13 USD | €27.15 29.68 USD | €27.45 30.01 USD | €484.10M 529.18M USD | 8.57 | €3.19 3.49 USD |
| AS Tallink Grupp TAL1T.TL | €0.57 0.62 USD |
-0.18
|
€422.35M 461.68M USD | €50.96K 55.71K USD | €0.57 0.62 USD | €0.57 0.62 USD | €422.35M 461.68M USD | 0 | €0.00 0 USD |
| TKM Grupp AS TKM1T.TL | €9.18 10.03 USD |
-0.11
|
€373.89M 408.72M USD | €1.57K 1.71K USD | €9.17 10.02 USD | €9.20 10.06 USD | €373.89M 408.72M USD | 20.40 | €0.45 0.49 USD |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
-0.17
|
€313.50M 342.69M USD | €41.71K 45.6K USD | €1.19 1.3 USD | €1.20 1.31 USD | €313.50M 342.69M USD | 14.90 | €0.08 0.09 USD |
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €371.00 405.55 USD | €10.60 11.59 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD |
| Coop Pank AS CPA1T.TL | €1.92 2.1 USD |
-0.21
|
€198.74M 217.25M USD | €16.81K 18.38K USD | €1.92 2.09 USD | €1.92 2.1 USD | €198.74M 217.25M USD | 7.37 | €0.26 0.28 USD |
| AS Harju Elekter HAE1T.TL | €4.63 5.06 USD |
0
|
€85.77M 93.76M USD | €1.45K 1.58K USD | €4.61 5.04 USD | €4.65 5.08 USD | €85.77M 93.76M USD | 14.93 | €0.31 0.34 USD |
| AS Pro Kapital Grupp PKG1T.TL | €0.98 1.07 USD |
0
|
€55.55M 60.73M USD | €3.14K 3.43K USD | €0.98 1.07 USD | €0.98 1.07 USD | €55.55M 60.73M USD | 8.16 | €0.12 0.13 USD |
| AS Silvano Fashion Group SFG1T.TL | €1.15 1.26 USD |
+0.44
|
€41.40M 45.26M USD | €136.45K 149.16K USD | €1.15 1.26 USD | €1.18 1.29 USD | €41.40M 45.26M USD | 3.83 | €0.30 0.33 USD |
| AS Ekspress Grupp EEG1T.TL | €1.24 1.35 USD |
+0.41
|
€38.23M 41.79M USD | €24.58K 26.87K USD | €1.23 1.34 USD | €1.24 1.35 USD | €38.23M 41.79M USD | 7.71 | €0.16 0.17 USD |
| Arco Vara AS ARC1T.TL | €1.67 1.83 USD |
0
|
€29.01M 31.71M USD | €251.00 274.38 USD | €1.65 1.8 USD | €1.67 1.83 USD | €29.01M 31.71M USD | 55.66 | €0.03 0.03 USD |
| Hepsor AS HPR1T.TL | €5.94 6.49 USD |
-0.67
|
€23.24M 25.4M USD | €184.00 201.14 USD | €5.94 6.49 USD | €6.06 6.62 USD | €23.24M 25.4M USD | 0 | -€0.24 -0.2 USD |
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
-0.31
|
€19.47M 21.28M USD | €4.05K 4.42K USD | €0.63 0.69 USD | €0.64 0.69 USD | €19.47M 21.28M USD | 9.04 | €0.07 0.08 USD |
| Nordic Fibreboard AS SKN1T.TL | €0.73 0.79 USD |
-1.36
|
€6.16M 6.74M USD | €246.00 268.91 USD | €0.73 0.79 USD | €0.74 0.8 USD | €6.16M 6.74M USD | 0 | -€0.26 -0.2 USD |
| AS Trigon Property Development TPD1T.TL | €0.61 0.67 USD |
-5.54
|
€2.76M 3.02M USD | €444.00 485.35 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.76M 3.02M USD | 20.46 | €0.03 0.03 USD |
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
-0.69
|
€2.17M 2.37M USD | €359.00 392.44 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.17M 2.37M USD | 0.35 | €0.16 0.17 USD |
- {{ link.label }} {{link}}