OMX Tallinn_GI OMXTGI Indice
2120.77 EUR
{{ price }}
-0.266135%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2117.76
-
2124.73 EUR
Nombre de composants
19
OMX Tallinn_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARC1T.TL | Arco Vara AS | +2.31% | |
|---|---|---|---|
| SKN1T.TL | Nordic Fibreboard AS | +0.83% | |
| NCN1T.TL | Nordecon AS | +0.69% | |
| TVE1T.TL | AS Tallinna Vesi | 0% | |
| EEG1T.TL | AS Ekspress Grupp | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PKG1T.TL | AS Pro Kapital Grupp | -1.49% | |
|---|---|---|---|
| LHV1T.TL | AS LHV Group | -1.04% | |
| HAE1T.TL | AS Harju Elekter Group | -0.74% | |
| CPA1T.TL | Coop Pank AS | -0.43% | |
| MRK1T.TL | AS Merko Ehitus | -0.37% |
OMX Tallinn_GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| OMX Tallinn_GI Prix de l'Indice | 2120.77 EUR |
| Dernière clôture | 2126.43 EUR |
| Ouverture | 2124.66 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2117.76 - 2124.73 EUR |
| Plage sur 52 semaines | 1884.45 - 2129.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Tallinn_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2129.85 EUR |
| Plus bas sur 52 semaines | 1884.45 EUR |
| Moyenne mobile sur 50 jours | 2107.04 EUR |
| Moyenne mobile sur 200 jours | 2042.07 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Tallinn_GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice OMX Tallinn_GI OMXTGI aujourd'hui est de 2120.77 EUR.
Comment acheter l'Indice OMX Tallinn_GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Tallinn_GI ?
Le symbole boursier ou ticker de l'Indice OMX Tallinn_GI est OMXTGI.
Combien de composants contient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI contient 19 composants.
À quel pays appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à la bourse Tech Market.
OMX Tallinn_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AS LHV Group
LHV1T.TL
TL
|
€3.35 3.86 USD |
-1.04
|
€1.09B 1.26B USD | €94.54K 109.13K USD | €3.35 3.86 USD | €3.38 3.9 USD | €1.09B 1.26B USD | 10.79 | €0.31 0.36 USD |
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.65 30.76 USD |
-0.37
|
€471.70M 544.51M USD | €3.92K 4.53K USD | €26.50 30.59 USD | €26.65 30.76 USD | €471.70M 544.51M USD | 13.88 | €1.92 2.22 USD |
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.16
|
€455.06M 525.3M USD | €188.63K 217.74K USD | €0.61 0.7 USD | €0.61 0.71 USD | €455.06M 525.3M USD | 15.30 | €0.04 0.05 USD |
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
0
|
€373.08M 430.66M USD | €1.50K 1.73K USD | €9.14 10.55 USD | €9.18 10.6 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD |
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.27 1.47 USD |
0
|
€335.06M 386.77M USD | €7.14K 8.24K USD | €1.27 1.47 USD | €1.28 1.48 USD | €335.06M 386.77M USD | 15.92 | €0.08 0.09 USD |
|
Coop Pank AS
CPA1T.TL
TL
|
€2.30 2.65 USD |
-0.43
|
€238.33M 275.11M USD | €61.59K 71.09K USD | €2.29 2.64 USD | €2.32 2.68 USD | €238.33M 275.11M USD | 8.51 | €0.27 0.31 USD |
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.15 12.87 USD |
0
|
€223.00M 257.42M USD | €1.09K 1.26K USD | €11.10 12.81 USD | €11.15 12.87 USD | €223.00M 257.42M USD | 14.86 | €0.75 0.87 USD |
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.38 6.21 USD |
-0.74
|
€99.96M 115.39M USD | €2.37K 2.73K USD | €5.38 6.21 USD | €5.42 6.26 USD | €99.96M 115.39M USD | 12.22 | €0.44 0.51 USD |
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD |
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
0
|
€37.98M 43.84M USD | €1.87K 2.15K USD | €1.05 1.21 USD | €1.07 1.23 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD |
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.66 0.76 USD |
-1.49
|
€37.41M 43.19M USD | €3.08K 3.55K USD | €0.66 0.76 USD | €0.67 0.77 USD | €37.41M 43.19M USD | 2.86 | €0.23 0.27 USD |
|
Arco Vara AS
ARC1T.TL
TL
|
€1.33 1.54 USD |
+2.31
|
€23.10M 26.67M USD | €177.00 204.32 USD | €1.32 1.52 USD | €1.33 1.54 USD | €23.10M 26.67M USD | 0 | -€0.07 -0.08 USD |
|
Hepsor AS
HPR1T.TL
TL
|
€5.58 6.44 USD |
0
|
€21.83M 25.2M USD | €111.00 128.13 USD | €5.50 6.35 USD | €5.60 6.46 USD | €21.83M 25.2M USD | 0 | -€0.05 -0.05 USD |
|
Nordecon AS
NCN1T.TL
TL
|
€0.58 0.67 USD |
+0.69
|
€17.84M 20.59M USD | €9.94K 11.47K USD | €0.58 0.67 USD | €0.58 0.67 USD | €17.84M 20.59M USD | 0 | -€0.13 -0.1 USD |
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.61 0.7 USD |
+0.83
|
€5.14M 5.94M USD | €154.00 177.77 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.14M 5.94M USD | 0 | -€0.16 -0.1 USD |
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.60 0.69 USD |
0
|
€2.70M 3.12M USD | €207.00 238.95 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.70M 3.12M USD | 0 | -€0.02 -0.02 USD |
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
0
|
€2.22M 2.57M USD | €1.01K 1.17K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.22M 2.57M USD | 0.49 | €0.12 0.14 USD |
- {{ link.label }} {{link}}