OMX Tallinn_GI OMXTGI Indice
2106.13 EUR
{{ price }}
0.362682%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
2098.88
-
2107.3 EUR
Nombre de composants
19
OMX Tallinn_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKN1T.TL | Nordic Fibreboard AS | +2.48% | |
|---|---|---|---|
| TAL1T.TL | AS Tallink Grupp | +0.65% | |
| MRK1T.TL | AS Merko Ehitus | +0.19% | |
| LHV1T.TL | AS LHV Group | +0.15% | |
| SFG1T.TL | AS Silvano Fashion Group | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PKG1T.TL | AS Pro Kapital Grupp | -2.1% | |
|---|---|---|---|
| ARC1T.TL | Arco Vara AS | -2% | |
| NCN1T.TL | Nordecon AS | -1.06% | |
| HPR1T.TL | Hepsor AS | -1.05% | |
| PRF1T.TL | AS PRFoods | -1.01% |
OMX Tallinn_GI OMXTGI APERÇU FINANCIER ET COMMERCIAL
| OMX Tallinn_GI Prix de l'Indice | 2106.13 EUR |
| Dernière clôture | 2098.52 EUR |
| Ouverture | 2099.79 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2098.88 - 2107.3 EUR |
| Plage sur 52 semaines | 1884.45 - 2129.85 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Tallinn_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2129.85 EUR |
| Plus bas sur 52 semaines | 1884.45 EUR |
| Moyenne mobile sur 50 jours | 2109.35 EUR |
| Moyenne mobile sur 200 jours | 2030.34 EUR |
OMXTGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Tallinn_GI
Quel est le cours actuel de l'Indice OMXTGI ?
Le prix de l'Indice OMX Tallinn_GI OMXTGI aujourd'hui est de 2106.13 EUR.
Comment acheter l'Indice OMX Tallinn_GI ?
Vous pouvez acheter l'indice OMXTGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Tallinn_GI ?
Le symbole boursier ou ticker de l'Indice OMX Tallinn_GI est OMXTGI.
Combien de composants contient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI contient 19 composants.
À quel pays appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à United States.
À quelle bourse appartient l'Indice OMX Tallinn_GI ?
L'Indice OMX Tallinn_GI fait référence à la bourse Tech Market.
OMX Tallinn_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
AS LHV Group
LHV1T.TL
TL
|
€3.38 3.9 USD |
+0.15
|
€1.10B 1.27B USD | €27.72K 31.99K USD | €3.37 3.89 USD | €3.38 3.9 USD | €1.10B 1.27B USD | 10.90 | €0.31 0.36 USD |
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.95 31.11 USD |
+0.19
|
€477.02M 550.63M USD | €3.24K 3.74K USD | €26.90 31.05 USD | €27.10 31.28 USD | €477.02M 550.63M USD | 14.03 | €1.92 2.22 USD |
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
+0.65
|
€458.04M 528.73M USD | €161.82K 186.79K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD |
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
0
|
€372.67M 430.19M USD | €3.65K 4.21K USD | €9.14 10.55 USD | €9.15 10.56 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD |
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.28 1.48 USD |
-0.62
|
€337.17M 389.2M USD | €25.21K 29.1K USD | €1.28 1.48 USD | €1.29 1.49 USD | €337.17M 389.2M USD | 16.02 | €0.08 0.09 USD |
|
Coop Pank AS
CPA1T.TL
TL
|
€2.26 2.61 USD |
-0.88
|
€234.18M 270.32M USD | €65.61K 75.74K USD | €2.25 2.6 USD | €2.27 2.62 USD | €234.18M 270.32M USD | 8.37 | €0.27 0.31 USD |
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.35 13.1 USD |
-0.87
|
€227.00M 262.03M USD | €992.00 1.15K USD | €11.35 13.1 USD | €11.45 13.22 USD | €227.00M 262.03M USD | 15.13 | €0.75 0.87 USD |
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.40 6.23 USD |
-0.74
|
€100.33M 115.82M USD | €3.68K 4.25K USD | €5.40 6.23 USD | €5.46 6.3 USD | €100.33M 115.82M USD | 12.27 | €0.44 0.51 USD |
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
0
|
€40.14M 46.33M USD | €3.74K 4.31K USD | €1.11 1.28 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD |
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.70 0.81 USD |
-2.1
|
€39.68M 45.81M USD | €7.57K 8.73K USD | €0.70 0.81 USD | €0.72 0.83 USD | €39.68M 45.81M USD | 3.04 | €0.23 0.27 USD |
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €45.00K 51.95K USD | €1.25 1.44 USD | €1.26 1.45 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD |
|
Hepsor AS
HPR1T.TL
TL
|
€5.68 6.56 USD |
-1.05
|
€22.22M 25.65M USD | €122.00 140.83 USD | €5.62 6.49 USD | €5.74 6.63 USD | €22.22M 25.65M USD | 0 | -€0.05 -0.05 USD |
|
Arco Vara AS
ARC1T.TL
TL
|
€1.23 1.41 USD |
-2
|
€21.28M 24.56M USD | €424.00 489.44 USD | €1.20 1.39 USD | €1.24 1.43 USD | €21.28M 24.56M USD | 0 | -€0.07 -0.08 USD |
|
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.65 USD |
-1.06
|
€17.22M 19.88M USD | €2.62K 3.02K USD | €0.55 0.64 USD | €0.57 0.66 USD | €17.22M 19.88M USD | 0 | -€0.13 -0.1 USD |
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.62 0.72 USD |
+2.48
|
€5.27M 6.08M USD | €424.00 489.44 USD | €0.60 0.69 USD | €0.62 0.72 USD | €5.27M 6.08M USD | 0 | -€0.16 -0.1 USD |
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.56 0.64 USD |
0
|
€2.50M 2.89M USD | €63.00 72.72 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.50M 2.89M USD | 0 | -€0.02 -0.02 USD |
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-1.01
|
€2.22M 2.57M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.22M 2.57M USD | 0.49 | €0.12 0.14 USD |
- {{ link.label }} {{link}}